Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

OsmosisOSMO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.0405

-0.0017

(

-4.03%

)

Official Links

Website

Source Code

Info

Rank 776

osmosis

Categories:

Bid

US$ 0.0404

Exchange

COINBASE

Ask

US$ 0.0405

Last Trade Time

08:47:21

Volume (24h)

$ 6,116

Last Trade Size

30.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0405

Fully Diluted Market Cap

US$ 39,564,698

Genesis Date

Days Range 0.0401-0.0435

52 Weeks Range 0.029-0.2345

Circulating Supply 976,906,114 / 1,000,000,000

97.69%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	4104722.79	0.04183	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 171,700.00	OSMO/USDT	/crypto/Osmosis-OSMO	1	/crypto/Osmosis-OSMO	70.5170294993	4 hours ago
Bithumb	816675.287997	62.76	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 51,254,541.00	OSMO/KRW	/crypto/Osmosis-OSMO	2	/crypto/Osmosis-OSMO	14.0300620337	4 hours ago
Coinbase	382507.02	0.04185	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	USD	US$ 16,007.00	OSMO/USD	/crypto/Osmosis-OSMO	3	/crypto/Osmosis-OSMO	6.57127416223	4 hours ago
Kraken	267882.4011	0.041725	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 11,177.00	OSMO/USD	/crypto/Osmosis-OSMO	4	/crypto/Osmosis-OSMO	4.60208207647	4 hours ago
Gate	105949	0.04181	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 4,429.00	OSMO/USDT	/crypto/Osmosis-OSMO	5	/crypto/Osmosis-OSMO	1.82014940854	4 hours ago
Crypto.com	97696	0.041717	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	US$ 4,075.00	OSMO/USD	/crypto/Osmosis-OSMO	6	/crypto/Osmosis-OSMO	1.67836710697	4 hours ago
KuCoin	36501.3273	0.04185	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 1,527.00	OSMO/USDT	/crypto/Osmosis-OSMO	7	/crypto/Osmosis-OSMO	0.627074057291	4 hours ago
Bitvavo	8265.406984	0.03658	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 302.00	OSMO/EUR	/crypto/Osmosis-OSMO	8	/crypto/Osmosis-OSMO	0.14199544718	4 hours ago
Kraken	696.54051	0.03649	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 25.00	OSMO/EUR	/crypto/Osmosis-OSMO	9	/crypto/Osmosis-OSMO	0.0119662082445	4 hours ago
HitBTC	0	0.041775	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	OSMO/USDT	/crypto/Osmosis-OSMO	10	/crypto/Osmosis-OSMO	0	4 hours ago
Upbit	0	2.000138	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	USDT	$ 0.00000000	OSMO/USDT	/crypto/Osmosis-OSMO	11	/crypto/Osmosis-OSMO	0	4 hours ago
Upbit	0	9.05E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	BTC	BTC 0.00000000	OSMO/BTC	/crypto/Osmosis-OSMO	12	/crypto/Osmosis-OSMO	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0464	-0.0059	-12.7155172414	0.0418	0.054566	613561.275714	CX
4	0.0547	-0.0142	-25.9597806216	0.0343	0.0719	2157482.08671	CX
12	0.0301	0.0104	34.5514950166	0.0296	0.128	2297137.90746	CX
26	0.05	-0.0095	-19	0.029	0.128	1204474.32809	CX
52	0.153	-0.1125	-73.5294117647	0.029	0.2345	734856.782987	CX
156	0.5126	-0.4721	-92.0991026141	0.029	1.96	512386.928562	CX
260	0	0	0	0	3.96281916	443901.184488	CX

Osmosis (OSMO) is the premier DEX and cross-chain DeFi hub within the Cosmos ecosystem, a network of over 50 sovereign, interoperable blockchains seamlessly connected through the Inter-Blockchain Communication Protocol (IBC). Pioneering in its approach, Osmosis offers a dynamic trading and liquidity... Osmosis (OSMO) is the premier DEX and cross-chain DeFi hub within the Cosmos ecosystem, a network of over 50 sovereign, interoperable blockchains seamlessly connected through the Inter-Blockchain Communication Protocol (IBC). Pioneering in its approach, Osmosis offers a dynamic trading and liquidity provision experience, integrating non-IBC assets from other ecosystems, including Ethereum, Solana, Avalanche, and Polkadot. Initially adopting Balancer-style pools, Osmosis now also features a concentrated liquidity model that is orders of magnitude more capital efficient, meaning that significantly less liquidity is required to handle the same amount of trading volume with minimal slippage. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.0422	-0.0013	-2.99	0.0433	0.0447	0.0418	446361
1782085800	0.0435	-0.0004	-0.91	0.0439	0.0449	0.0433	466518
1781999400	0.0439	-0.002848	-6.09	0.046748	0.0475	0.0436	882457
1781913000	0.046748	0.002248	5.05	0.0445	0.054566	0.044396	294574
1781826600	0.0445	-0.0003	-0.67	0.0447	0.0464	0.0433	855020
1781740200	0.0448	-0.0009	-1.97	0.0457	0.0477	0.0443	656840
1781653800	0.0457	-0.0006	-1.30	0.0464	0.047	0.0453	693155
1781567400	0.0463	-0.0005	-1.07	0.0469	0.0493	0.0458	947143
1781481000	0.0468	-0.0004	-0.85	0.0472	0.0476	0.0452	1141829
1781394600	0.0472	-0.0004	-0.84	0.0477	0.0502	0.0458	1821753
1781308200	0.0476	0.0011	2.37	0.0465	0.048	0.0451	1910333
1781221800	0.0465	0	0.00	0.0465	0.0483	0.0434	2876006
1781135400	0.0465	0.0014	3.10	0.0454	0.0487	0.0422	4188281
1781049000	0.0451	0.0016	3.68	0.0435	0.0528	0.0406	6301922
1780962600	0.0435	-0.0084	-16.18	0.0518	0.0521	0.0429	3036159
1780876200	0.0519	0.0112	27.52	0.0409	0.0583	0.0387	12107972
1780789800	0.0407	0.0046	12.74	0.0361	0.0462	0.0343	2396820
1780703400	0.0361	-0.0045	-11.08	0.0407	0.0481	0.0352	4874899
1780617000	0.0406	-0.00475	-10.47	0.04535	0.0454	0.04	909283
1780530600	0.04535	0.00285	6.71	0.0425	0.05635	0.0425	1215220
1780444200	0.0425	-0.0049	-10.34	0.0472	0.0472	0.04245	1113704
1780357800	0.0474	-0.0025	-5.01	0.0499	0.0506	0.0469	774153
1780271400	0.0499	-0.0026	-4.95	0.0525	0.0534	0.0487	799201
1780185000	0.0525	0.0006	1.16	0.0521	0.0536	0.0513	1213172
1780098600	0.0519	-0.0022	-4.07	0.0537	0.0545	0.0507	579757
1780012200	0.0541	-0.0058	-9.68	0.0599	0.0599	0.0535	802166
1779925800	0.0599	-0.00189	-3.06	0.0622	0.0719	0.0591	5679759
1779839400	0.06179	0.00709	12.96	0.0547	0.06464	0.05211	1425026
1779753000	0.0547	0.001	1.86	0.0537	0.0583	0.0537	472199
1779666600	0.0537	-0.0025	-4.45	0.0562	0.0572	0.0532	451657
1779580200	0.0562	-0.00091	-1.59	0.05659	0.0579	0.0533	906694
1779493800	0.05711	-0.00559	-8.92	0.0626	0.06639	0.05709	469403
1779407400	0.0627	0.0014	2.28	0.0613	0.0702	0.0604	2030154
1779321000	0.0613	-0.0002	-0.33	0.0613	0.0613	0.0613	0
1779234600	0.0615	-0.0072	-10.48	0.0701	0.0701	0.0607	2055240
1779148200	0.0687	0.0004	0.59	0.0684	0.0699	0.0626	2581368
1779061800	0.0683	-0.0034	-4.74	0.0721	0.0736	0.0683	851199
1778975400	0.0717	0.0098	15.83	0.0621	0.0894	0.0615	10763920
1778889000	0.0619	-0.0116	-15.78	0.0729	0.0729	0.0616	2753323
1778802600	0.0735	-0.0144	-16.38	0.0878	0.088	0.0676	9636703
1778716200	0.0879	0.0255	40.87	0.0614	0.0917	0.0591	13813676
1778629800	0.0624	-0.0211	-25.27	0.0831	0.0855	0.0589	11973127
1778543400	0.0835	0.033	65.35	0.0504	0.128	0.0477	49296884
1778457000	0.0505	0.017	50.75	0.0335	0.0648	0.0332	16654710
1778370600	0.0335	0.000579	1.76	0.032921	0.0346	0.032921	152512
1778284200	0.032921	0.000721	2.24	0.0322	0.033804	0.032132	39266
1778197800	0.0322	-7.0E-5	-0.22	0.03227	0.0328	0.0318	191558
1778111400	0.03227	0.00057	1.80	0.0317	0.03412	0.0317	55850
1778025000	0.0317	-0.0001	-0.31	0.0319	0.0321	0.0313	60828
1777938600	0.0318	0.0004	1.27	0.0314	0.0323	0.0309	421575
1777852200	0.0314	-0.0001	-0.32	0.0315	0.0316	0.0311	36114
1777765800	0.0315	0.0003	0.96	0.0312	0.0315	0.03083	32581
1777679400	0.0312	0.0008	2.63	0.0304	0.0314	0.0302	118763
1777593000	0.0304	-0.0003	-0.98	0.0307	0.031	0.0303	62789
1777506600	0.0307	-0.0009	-2.85	0.0316	0.0317	0.03	413452
1777420200	0.0316	1.0E-5	0.03	0.03159	0.0317	0.0313	49897
1777333800	0.03159	-0.00133	-4.04	0.03292	0.03308	0.03082	213273
1777247400	0.03292	0.00012	0.37	0.0328	0.033524	0.032647	41080
1777161000	0.0328	-0.0002	-0.61	0.033	0.0332	0.0326	72447
1777074600	0.033	0.00058	1.79	0.03237	0.0331	0.0322	265747
1776988200	0.03242	0.00032	1.00	0.0321	0.03242	0.03141	70946
1776901800	0.0321	0.0003	0.94	0.0318	0.0327	0.0318	59913
1776815400	0.0318	-0.0007	-2.15	0.0325	0.0329	0.0317	72110
1776729000	0.0325	0.0009	2.85	0.0316	0.0327	0.0313	1008801
1776642600	0.0316	-0.0014	-4.24	0.033	0.0332	0.0316	388777
1776556200	0.033	-0.0014	-4.07	0.0344	0.0351	0.0327	241952
1776469800	0.0344	0.0019	5.85	0.0325	0.0348	0.0322	435061
1776383400	0.0325	0.0012	3.83	0.0313	0.0325	0.0313	599195
1776297000	0.0313	0	0.00	0.030531	0.0314	0.0304	115454
1776210600	0.0313	0	0.00	0.0313	0.0313	0.030531	39006
1776124200	0.0313	0.0011	3.64	0.0302	0.0313	0.0299	137761
1776037800	0.0302	-0.00056	-1.82	0.03076	0.0335	0.0302	360032
1775951400	0.03076	-0.00084	-2.66	0.0316	0.0316	0.03058	57546
1775865000	0.0316	-0.0001	-0.32	0.0317	0.032	0.0314	60552
1775778600	0.0317	-0.0001	-0.31	0.0318	0.0321	0.0314	229364
1775692200	0.0318	-0.0002	-0.63	0.0318	0.0327	0.0315	339019
1775605800	0.032	0.0012	3.90	0.0308	0.0322	0.0301	60987
1775519400	0.0308	-0.0001	-0.32	0.0309	0.0318	0.0308	433894
1775433000	0.0309	-0.000333	-1.07	0.031233	0.031233	0.03	155021
1775346600	0.031233	0.000633	2.07	0.0307	0.031331	0.030273	18256
1775260200	0.0306	0.0005	1.66	0.0301	0.0313	0.0301	112697
1775173800	0.0301	-0.0006	-1.95	0.0307	0.0308	0.0296	238546
1775087400	0.0307	0.0003	0.99	0.0304	0.0311	0.0303	86920
1775001000	0.0304	0.0003	1.00	0.0301	0.0308	0.0299	290265
1774914600	0.0301	0.0008	2.73	0.0293	0.0304	0.0293	85428
1774828200	0.0293	-0.0005	-1.68	0.0298	0.03	0.029	192486
1774741800	0.0298	-0.0001	-0.33	0.03	0.0302	0.0298	244116
1774655400	0.0299	-0.0008	-2.61	0.0308	0.0308	0.0299	124126
1774569000	0.0307	-0.0013	-4.06	0.032	0.032	0.0305	311472
1774482600	0.032	0.000378	1.20	0.031622	0.0333	0.031622	109137
1774396200	0.031622	-0.000378	-1.18	0.032	0.032367	0.031299	2567
1774309800	0.032	-0.0001	-0.31	0.0321	0.0329	0.0314	35836
1774223400	0.0321	-0.00078	-2.37	0.03238	0.0326	0.0319	45623
1774137000	0.03288	0.00018	0.55	0.0327	0.03316	0.0327	41119