NewscryptoNWC

US$ 0.12878

0.003049

(

2.43%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 527

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.12401

Exchange

KUCN

Ask

US$ 0.12878

Last Trade Time

03:18:06

Volume (24h)

$ 94,832

Last Trade Size

15.80

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.127906

Fully Diluted Market Cap

US$ 6,438,986

Genesis Date

11/8/2019

Days Range 0.123941-0.130497

52 Weeks Range 0.054347-0.248734

Circulating Supply 169,472,417 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1263	Kucoin	236014.9	/cdn/crypto/logos/exchanges/KUCN.png	$ 30,007.16	1732765715	NWC/USDT	https://trade.kucoin.com/NWC-USDT	USDT	1	https://trade.kucoin.com/NWC-USDT	99.5033940187	Recently
1.35E-6	Kucoin	1115.7637	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001467	1732765714	NWC/BTC	https://trade.kucoin.com/NWC-BTC	BTC	2	https://trade.kucoin.com/NWC-BTC	0.470403669738	Recently
0.12751	Gate.io	62.15	/cdn/crypto/logos/exchanges/GATE.png	$ 7.92	1732764235	NWC/USDT	https://gate.io/trade/NWC_USDT	USDT	3	https://gate.io/trade/NWC_USDT	0.0262023115416	26 minutes ago
1.13E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732765464	NWC/BTC	https://hitbtc.com/NWC-to-BTC	BTC	4	https://hitbtc.com/NWC-to-BTC	0	6 minutes ago
0.076696	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732752120	NWC/USD	https://hitbtc.com/NWC-to-USD	USD	5	https://hitbtc.com/NWC-to-USD	0	4 hours ago
1.36E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1732764235	NWC/BTC	https://gate.io/trade/NWC_BTC	BTC	6	https://gate.io/trade/NWC_BTC	0	26 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.12165626	0.00712345	5.85539124744	0.11533992	0.16359918	48558.5999	CX
4	0.07375758	0.05502213	74.5986107462	0.06694389	0.16359918	31700.0443	CX
12	0.07540687	0.05337284	70.7798109111	0.06300177	0.16359918	18556.9691153	CX
26	0.10408978	0.02468993	23.7198406991	0.05836611	0.16359918	9292454.52925	CX
52	0.05811616	0.07066355	121.590191093	0.05434662	0.24873368	4727585.23074	CX
156	0.66503304	-0.53625333	-80.6355921805	0.04222851	0.85019293	1719415.66885	CX
260	0.03508033	0.09369938	267.099482816	0.01406036	2.23171957	1637711.04451	CX

Newscrypto is a project that brings together education, information and trading tools for traders in the crypto markets. Newscrypto enables a cross-chain swap between Stellar, ERC and BSC chains in a 1:1:1 ratio.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732751400	0.12579749	-0.001094	-0.86	0.12757702	0.13538857	0.11533992	46227
1732665000	0.12689138	-0.004027	-3.08	0.13125063	0.13738622	0.12198748	7936
1732578600	0.1309185	-0.008806	-6.30	0.14338351	0.15331375	0.13061962	31297
1732492200	0.13972418	-0.003957	-2.75	0.14382161	0.15171982	0.13247891	61723
1732405800	0.14368097	0.0001029	0.07	0.14338351	0.15542192	0.14068902	32521
1732319400	0.14357807	-0.005236	-3.52	0.14875536	0.16359918	0.13651573	123049
1732233000	0.14881395	0.02731618	22.48	0.12165626	0.15442984	0.1169482	37153
1732146600	0.12149777	0.00338035	2.86	0.1209668	0.1273689	0.11749696	17433
1732060200	0.11811742	0.00496302	4.39	0.11680396	0.13254769	0.11644426	12535
1731973800	0.1131544	0.00267555	2.42	0.12210081	0.13295506	0.0992466	58450
1731887400	0.11047885	-0.004386	-3.82	0.11956821	0.11996992	0.10556351	7991
1731801000	0.11486525	0.01006897	9.61	0.10463171	0.12365359	0.10348137	19622
1731714600	0.10479628	-0.000849	-0.80	0.10695283	0.11866366	0.10086481	9445
1731628200	0.10564578	-0.006508	-5.80	0.11213308	0.12213403	0.09756059	64911
1731541800	0.11215352	-0.000453	-0.40	0.11375983	0.11878859	0.1055734	14023
1731455400	0.11260673	-0.006273	-5.28	0.12210081	0.1352868	0.11138223	35403
1731369000	0.11888021	-0.003298	-2.70	0.11750937	0.13960374	0.10993576	39550
1731282600	0.12217849	0.02616463	27.25	0.09290065	0.12932199	0.09205286	116784
1731196200	0.09601386	0.00876422	10.04	0.0872536	0.09751428	0.08482295	10704
1731109800	0.08724964	-0.000237	-0.27	0.08734251	0.09274627	0.08479392	7726
1731023400	0.0874862	0.00728766	9.09	0.07715629	0.0908105	0.07707753	23015
1730937000	0.08019854	0.0079375	10.98	0.07231239	0.08343556	0.07227597	17069
1730850600	0.07226104	0.00054237	0.76	0.07188797	0.07514994	0.06812025	18053
1730764200	0.07171867	-0.002655	-3.57	0.07001899	0.07588215	0.06694389	40721
1730677800	0.074374	0.00029995	0.40	0.07416084	0.07705347	0.0703254	9768
1730591400	0.07407405	0.00114593	1.57	0.07373039	0.07771799	0.0709044	6866
1730505000	0.07292812	-0.000204	-0.28	0.07301609	0.07769735	0.07073912	9108
1730418600	0.07313167	-0.002889	-3.80	0.07375758	0.07875187	0.07159698	8504
1730332200	0.07602034	-0.006769	-8.18	0.08144024	0.08633868	0.07585137	10018
1730245800	0.08278893	0.00801645	10.72	0.07463589	0.08575923	0.07442301	27289
1730159400	0.07477248	0.00138783	1.89	0.07001899	0.07689895	0.06694389	35015
1730073000	0.07338465	0.00366303	5.25	0.07035	0.07380806	0.06896961	5596
1729986600	0.06972162	-0.00189	-2.64	0.07196126	0.07623605	0.06910875	14171
1729900200	0.0716114	-0.001924	-2.62	0.07367182	0.07707322	0.0679157	15386
1729813800	0.07353546	0.00553136	8.13	0.06797524	0.07636928	0.06539692	27242
1729727400	0.0680041	-0.000686	-1.00	0.07001899	0.0710806	0.06689021	12511
1729641000	0.06869055	0.00255245	3.86	0.06599196	0.07103116	0.0649805	7072
1729554600	0.0661381	-0.002865	-4.15	0.06897407	0.0740014	0.06300177	6850
1729468200	0.06900282	0.00065891	0.96	0.0683792	0.07238603	0.06750909	3675
1729381800	0.06834391	-0.00077	-1.11	0.06914764	0.07165138	0.06758665	5301
1729295400	0.06911372	0.00045454	0.66	0.07411525	0.07807247	0.06827425	40707
1729209000	0.06865918	0.00033191	0.49	0.07411525	0.08452659	0.06865174	24226
1729122600	0.06832727	-0.000458	-0.67	0.07161724	0.07391724	0.06640423	6888
1729036200	0.06878479	-0.001296	-1.85	0.07002032	0.07573166	0.06843363	7915
1728949800	0.07008085	0.00292051	4.35	0.07411525	0.08058166	0.0659299	30640
1728863400	0.06716034	-0.002939	-4.19	0.07021716	0.07487336	0.06510609	32580
1728777000	0.07009983	-0.002343	-3.23	0.07253844	0.07307948	0.06874378	11673
1728690600	0.07244277	0.00261736	3.75	0.069292	0.07361506	0.06832123	7553
1728604200	0.06982541	0.00011466	0.16	0.06965129	0.07346824	0.06772407	4163
1728517800	0.06971075	0.00129493	1.89	0.07395722	0.07500327	0.06728299	5418
1728431400	0.06841582	-0.006498	-8.67	0.07288825	0.07492243	0.06820291	2459
1728345000	0.07491342	0.00326523	4.56	0.07411525	0.07904874	0.07031921	27552
1728258600	0.07164819	0.0009031	1.28	0.07380181	0.07393616	0.07103776	1126
1728172200	0.07074509	-0.002442	-3.34	0.07337085	0.07585716	0.07030696	6955
1728085800	0.07318693	-0.000946	-1.28	0.07411525	0.07807247	0.07031921	2360
1727999400	0.0741334	0.00129544	1.78	0.08689435	0.08830258	0.06913152	29907
1727913000	0.07283796	0.00341818	4.92	0.07117394	0.07424487	0.06812596	5258
1727826600	0.06941978	-0.008988	-11.46	0.07726329	0.0826041	0.06912884	11121
1727740200	0.07840761	-0.006346	-7.49	0.08454182	0.08458401	0.07696254	3837
1727653800	0.0847536	-0.002137	-2.46	0.08432515	0.08770719	0.07872771	8488
1727567400	0.08689092	0.00141946	1.66	0.08689435	0.0900626	0.08349378	11274
1727481000	0.08547146	0.01118926	15.06	0.07422927	0.08910675	0.07392487	44642
1727394600	0.0742822	-4.0E-5	-0.05	0.07520022	0.07992996	0.07232067	27559
1727308200	0.07432263	-0.001611	-2.12	0.07712238	0.07731914	0.07359523	2623
1727221800	0.07593409	-0.002651	-3.37	0.07852596	0.07960063	0.07194668	2002
1727135400	0.07858467	0.00427891	5.76	0.08149175	0.08149175	0.07286194	30182
1727049000	0.07430576	-0.00191	-2.51	0.07605163	0.07864795	0.0718497	9420
1726962600	0.0762162	-0.00265	-3.36	0.07900453	0.08165983	0.07459823	7293
1726876200	0.07886582	0.00072662	0.93	0.07802595	0.08312305	0.07716616	8661
1726789800	0.0781392	0.00281301	3.73	0.07598935	0.08030201	0.07465312	2924
1726703400	0.07532619	0.00420758	5.92	0.07537482	0.07687723	0.07207668	9524
1726617000	0.07111861	-0.001794	-2.46	0.07630016	0.07758465	0.07095692	7347
1726530600	0.07291258	-0.001014	-1.37	0.07396957	0.07641981	0.07000144	7051
1726444200	0.0739268	-0.001096	-1.46	0.07501175	0.08024372	0.07335082	1918
1726357800	0.07502268	0.00171243	2.34	0.07325574	0.07629655	0.07156317	2636
1726271400	0.07331025	0.00233288	3.29	0.07097087	0.07582697	0.06989672	1810
1726185000	0.07097737	-0.000161	-0.23	0.0717418	0.07535439	0.0701	2765
1726098600	0.071138	-0.000297	-0.42	0.0714642	0.07487504	0.07003076	2592
1726012200	0.07143514	-0.004538	-5.97	0.07575291	0.07608673	0.0712447	3054
1725925800	0.075973	0.00176646	2.38	0.08149175	0.08149175	0.0690102	27403
1725839400	0.07420654	0.00333865	4.71	0.07096923	0.07605024	0.07081531	1275
1725753000	0.07086789	-0.002406	-3.28	0.07342098	0.07605886	0.07054292	5059
1725666600	0.07327406	-0.001408	-1.89	0.0718979	0.07487871	0.0689195	5807
1725580200	0.07468217	-0.002889	-3.72	0.07540687	0.07861294	0.07140531	18639
1725493800	0.07757099	0.0008854	1.15	0.07751524	0.07829307	0.07085301	54446
1725407400	0.07668559	-0.002003	-2.55	0.07864711	0.08447017	0.07583418	22868
1725321000	0.07868812	-0.007773	-8.99	0.08149175	0.09145939	0.07286194	35603
1725234600	0.08646143	-0.000202	-0.23	0.08666724	0.0910799	0.08486271	4982
1725148200	0.08666312	-0.004938	-5.39	0.09161499	0.09198913	0.08665275	1151
1725061800	0.09160073	0.00075691	0.83	0.09072491	0.0931783	0.08789445	2418
1724975400	0.09084382	-0.000893	-0.97	0.09149248	0.09406263	0.08840076	1107
1724889000	0.09173659	0.00284303	3.20	0.0886499	0.09262504	0.08599496	4455