Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02391 | Kucoin | 1096321 | /cdn/crypto/logos/exchanges/KUCN.png | $ 26,248.07 | 1744197730 | NWC/USDT | https://trade.kucoin.com/NWC-USDT | USDT | 1 | https://trade.kucoin.com/NWC-USDT | 84.914690752 | 8 minutes ago |
| 0.02418 | Gate.io | 184171.18 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,450.06 | 1744197500 | NWC/USDT | https://gate.io/trade/NWC_USDT | USDT | 2 | https://gate.io/trade/NWC_USDT | 14.2648355684 | 12 minutes ago |
| 3.1E-7 | Kucoin | 10593.0142 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.003272 | 1744197729 | NWC/BTC | https://trade.kucoin.com/NWC-BTC | BTC | 3 | https://trade.kucoin.com/NWC-BTC | 0.820473679629 | 8 minutes ago |
| 3.3E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1744197956 | NWC/BTC | https://hitbtc.com/NWC-to-BTC | BTC | 4 | https://hitbtc.com/NWC-to-BTC | 0 | Recently |
| 8.4E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1744156938 | NWC/BTC | https://gate.io/trade/NWC_BTC | BTC | 5 | https://gate.io/trade/NWC_BTC | 0 | 11 hours ago |
| 0.034999 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1744156921 | NWC/USD | https://hitbtc.com/NWC-to-USD | USD | 6 | https://hitbtc.com/NWC-to-USD | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02725552 | -0.00352181 | -12.9214559106 | 0.02158934 | 0.03071727 | 28982.8796143 | CX |
| 4 | 0.02236947 | 0.00136424 | 6.0986693024 | 0.02044425 | 0.07362584 | 21488.3204357 | CX |
| 12 | 0.08201449 | -0.05828078 | -71.0615648527 | 0.01767942 | 0.09243916 | 32019.3982298 | CX |
| 26 | 0.07395722 | -0.05022351 | -67.9088667746 | 0.0028914 | 0.16359918 | 27137.5012951 | CX |
| 52 | 0.14894112 | -0.12520741 | -84.0650385871 | 0.0028914 | 0.16685369 | 4715390.62891 | CX |
| 156 | 0.24809868 | -0.22436497 | -90.4337620821 | 0.0028914 | 0.32456712 | 1702196.52183 | CX |
| 260 | 0.02792782 | -0.00419411 | -15.0176777135 | 0.0028914 | 2.23171957 | 1502545.42653 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744156200 | 0.03071727 | 0 | 0.00 | 0.0286731 | 0.03071727 | 0.02865062 | 3321 |
| 1744069800 | 0.03071727 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.03071727 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.03071727 | 0.0080794 | 35.69 | 0.0286731 | 0.03071727 | 0.02865062 | 3321 |
| 1743810600 | 0.02263787 | -0.000674 | -2.89 | 0.02329342 | 0.02579211 | 0.02170927 | 37936 |
| 1743724200 | 0.02331155 | -0.002292 | -8.95 | 0.02556875 | 0.02752067 | 0.02158934 | 103930 |
| 1743637800 | 0.02560328 | -0.001649 | -6.05 | 0.02725552 | 0.02824048 | 0.0251901 | 54370 |
| 1743551400 | 0.02725195 | 4.9E-5 | 0.18 | 0.02641622 | 0.028322 | 0.02614639 | 28826 |
| 1743465000 | 0.02720327 | 0.00169473 | 6.64 | 0.0286731 | 0.0689244 | 0.02371314 | 33301 |
| 1743378600 | 0.02550854 | 0.00158419 | 6.62 | 0.02395094 | 0.02825056 | 0.02391453 | 20115 |
| 1743292200 | 0.02392435 | -0.003903 | -14.03 | 0.02614778 | 0.02769655 | 0.02306501 | 28591 |
| 1743205800 | 0.02782692 | -0.003541 | -11.29 | 0.03136821 | 0.03149839 | 0.02597937 | 6664 |
| 1743119400 | 0.03136768 | 0.00269737 | 9.41 | 0.0286731 | 0.03136768 | 0.02782628 | 14498 |
| 1743033000 | 0.02867031 | 0.00070088 | 2.51 | 0.02795518 | 0.03141778 | 0.02795518 | 14513 |
| 1742946600 | 0.02796943 | 0.00091931 | 3.40 | 0.07351424 | 0.07362584 | 0.02591195 | 17636 |
| 1742860200 | 0.02705012 | 0.00219905 | 8.85 | 0.02664615 | 0.02831569 | 0.0248179 | 8609 |
| 1742773800 | 0.02485107 | -0.002798 | -10.12 | 0.02601972 | 0.02732848 | 0.02484367 | 9548 |
| 1742687400 | 0.0276495 | 0.00158913 | 6.10 | 0.02604873 | 0.02768817 | 0.02518754 | 7828 |
| 1742601000 | 0.02606037 | -0.002565 | -8.96 | 0.02860462 | 0.02882389 | 0.02579189 | 7433 |
| 1742514600 | 0.02862535 | 0.00082869 | 2.98 | 0.02788511 | 0.02992279 | 0.02676126 | 11039 |
| 1742428200 | 0.02779666 | 0.00134026 | 5.07 | 0.02645831 | 0.02784 | 0.0261485 | 10308 |
| 1742341800 | 0.0264564 | -0.00046 | -1.71 | 0.02689867 | 0.02979869 | 0.02540028 | 12778 |
| 1742255400 | 0.026916 | -0.000341 | -1.25 | 0.07035651 | 0.0705152 | 0.02322204 | 25399 |
| 1742169000 | 0.02725707 | -0.002281 | -7.72 | 0.02952131 | 0.03122283 | 0.02718544 | 18378 |
| 1742082600 | 0.02953827 | -0.002389 | -7.48 | 0.03193816 | 0.03280641 | 0.02949725 | 33282 |
| 1741996200 | 0.03192695 | 0.00759878 | 31.23 | 0.02431118 | 0.03307919 | 0.02425656 | 43342 |
| 1741909800 | 0.02432817 | -0.000778 | -3.10 | 0.07035651 | 0.0705152 | 0.02322204 | 28890 |
| 1741823400 | 0.02510615 | 0.00278731 | 12.49 | 0.02236947 | 0.02876799 | 0.02044425 | 17804 |
| 1741737000 | 0.02231884 | 0.00417301 | 23.00 | 0.01804894 | 0.02336686 | 0.01767942 | 39383 |
| 1741650600 | 0.01814583 | -0.001165 | -6.03 | 0.07226567 | 0.07266416 | 0.01814583 | 54966 |
| 1741564200 | 0.01931082 | -0.001357 | -6.57 | 0.02153863 | 0.02247201 | 0.01891773 | 28265 |
| 1741477800 | 0.02066735 | -0.00273 | -11.67 | 0.0234089 | 0.02414867 | 0.02064159 | 51959 |
| 1741391400 | 0.02339748 | -0.00091 | -3.74 | 0.07226567 | 0.07345897 | 0.02102317 | 74097 |
| 1741305000 | 0.02430769 | 0.00251741 | 11.55 | 0.02088312 | 0.02445364 | 0.01949271 | 105599 |
| 1741218600 | 0.02179028 | 0.00082642 | 3.94 | 0.02180687 | 0.02277363 | 0.01927295 | 40980 |
| 1741132200 | 0.02096386 | -0.000627 | -2.90 | 0.07226567 | 0.07266416 | 0.01969508 | 35954 |
| 1741045800 | 0.02159078 | -0.005734 | -20.98 | 0.04732218 | 0.08061457 | 0.02140639 | 35511 |
| 1740959400 | 0.0273244 | 0.00501664 | 22.49 | 0.07232935 | 0.07237188 | 0.02138015 | 91587 |
| 1740873000 | 0.02230776 | -0.001341 | -5.67 | 0.0244209 | 0.02566605 | 0.02109033 | 33164 |
| 1740786600 | 0.02364853 | -0.001735 | -6.84 | 0.025407 | 0.025407 | 0.02003784 | 103367 |
| 1740700200 | 0.02538314 | -0.005652 | -18.21 | 0.03118106 | 0.03130355 | 0.02022378 | 76538 |
| 1740613800 | 0.0310353 | -2.9E-5 | -0.09 | 0.03102128 | 0.03294769 | 0.02763472 | 29971 |
| 1740527400 | 0.03106427 | -0.000176 | -0.56 | 0.03109034 | 0.0351301 | 0.02355342 | 118630 |
| 1740441000 | 0.03124024 | -0.008122 | -20.63 | 0.04732218 | 0.08061457 | 0.03100642 | 94475 |
| 1740354600 | 0.03936193 | -0.001213 | -2.99 | 0.04056066 | 0.04116515 | 0.03661468 | 53939 |
| 1740268200 | 0.04057507 | 0.00116651 | 2.96 | 0.03935181 | 0.05999865 | 0.03926699 | 83647 |
| 1740181800 | 0.03940856 | -0.002911 | -6.88 | 0.04227736 | 0.04533046 | 0.03895408 | 33936 |
| 1740095400 | 0.04231934 | -0.001141 | -2.63 | 0.04348372 | 0.04523885 | 0.04067437 | 7418 |
| 1740009000 | 0.04346005 | 0.00243754 | 5.94 | 0.04014098 | 0.04407371 | 0.03991103 | 13043 |
| 1739922600 | 0.04102251 | -0.00399 | -8.86 | 0.04505592 | 0.04512648 | 0.03735772 | 83543 |
| 1739836200 | 0.04501241 | -0.000177 | -0.39 | 0.04732218 | 0.08058133 | 0.04190189 | 18045 |
| 1739749800 | 0.04518905 | -0.000677 | -1.48 | 0.04589487 | 0.04950504 | 0.0446374 | 5053 |
| 1739663400 | 0.04586632 | -0.004784 | -9.45 | 0.05067916 | 0.05185899 | 0.04477611 | 74055 |
| 1739577000 | 0.05065005 | 0.00428863 | 9.25 | 0.046413 | 0.05159777 | 0.04430811 | 21731 |
| 1739490600 | 0.04636142 | -0.001493 | -3.12 | 0.04796706 | 0.05016518 | 0.04613899 | 14258 |
| 1739404200 | 0.04785464 | 0.00091268 | 1.94 | 0.04691747 | 0.05101039 | 0.0445292 | 10863 |
| 1739317800 | 0.04694196 | -0.000777 | -1.63 | 0.04777334 | 0.05110522 | 0.04430245 | 14662 |
| 1739231400 | 0.04771853 | 0.00146258 | 3.16 | 0.04732218 | 0.05076644 | 0.04445413 | 25218 |
| 1739145000 | 0.04625595 | -0.000113 | -0.24 | 0.04631968 | 0.05041224 | 0.04435734 | 31176 |
| 1739058600 | 0.04636902 | 0.0010044 | 2.21 | 0.04537648 | 0.04642488 | 0.0424952 | 12093 |
| 1738972200 | 0.04536462 | -0.001904 | -4.03 | 0.04732218 | 0.0480984 | 0.04445413 | 14485 |
| 1738885800 | 0.04726906 | -0.002938 | -5.85 | 0.050243 | 0.05086107 | 0.04418636 | 26134 |
| 1738799400 | 0.05020726 | -0.002714 | -5.13 | 0.05281728 | 0.0539855 | 0.04671084 | 17746 |
| 1738713000 | 0.05292112 | -0.00096 | -1.78 | 0.05382028 | 0.05743552 | 0.05018583 | 19702 |
| 1738626600 | 0.05388125 | 0.00214383 | 4.14 | 0.07219751 | 0.08315567 | 0.04658116 | 50443 |
| 1738540200 | 0.05173742 | -0.00568 | -9.89 | 0.05730941 | 0.05841933 | 0.04954465 | 34587 |
| 1738453800 | 0.05741706 | -0.002955 | -4.89 | 0.06037173 | 0.06202087 | 0.05618491 | 15430 |
| 1738367400 | 0.06037182 | -0.00158 | -2.55 | 0.06182053 | 0.06477297 | 0.05627489 | 21268 |
| 1738281000 | 0.061952 | -0.000346 | -0.56 | 0.06224254 | 0.06467372 | 0.0608144 | 9830 |
| 1738194600 | 0.06229807 | 0.00161742 | 2.67 | 0.06079968 | 0.06466997 | 0.05889118 | 12575 |
| 1738108200 | 0.06068065 | -0.005482 | -8.29 | 0.06653067 | 0.06891607 | 0.05914471 | 33006 |
| 1738021800 | 0.06616216 | -0.000779 | -1.16 | 0.07219751 | 0.08315567 | 0.06118901 | 44685 |
| 1737935400 | 0.06694099 | -0.003332 | -4.74 | 0.06702769 | 0.07223487 | 0.06679974 | 14107 |
| 1737849000 | 0.07027274 | -0.000952 | -1.34 | 0.0712144 | 0.07258991 | 0.06669586 | 40265 |
| 1737762600 | 0.0712247 | -0.001584 | -2.18 | 0.07693381 | 0.07693381 | 0.06753253 | 38951 |
| 1737676200 | 0.0728087 | 0.00110756 | 1.54 | 0.07151442 | 0.07900624 | 0.06857234 | 36594 |
| 1737589800 | 0.07170114 | -0.000306 | -0.42 | 0.07219751 | 0.07622842 | 0.07002044 | 17136 |
| 1737503400 | 0.07200735 | -0.00862 | -10.69 | 0.08162166 | 0.08192452 | 0.0699013 | 16896 |
| 1737417000 | 0.08062739 | 0.00560041 | 7.46 | 0.0822734 | 0.0915768 | 0.06655416 | 43016 |
| 1737330600 | 0.07502698 | -0.011548 | -13.34 | 0.08862048 | 0.08866336 | 0.07086144 | 32215 |
| 1737244200 | 0.08657456 | -0.003065 | -3.42 | 0.08969595 | 0.09075546 | 0.08422821 | 11566 |
| 1737157800 | 0.08963966 | 0.00461951 | 5.43 | 0.0850085 | 0.09243916 | 0.0850085 | 5644 |
| 1737071400 | 0.08502015 | -0.004129 | -4.63 | 0.08936073 | 0.09081262 | 0.08343005 | 5998 |
| 1736985000 | 0.08914916 | 0.0099161 | 12.52 | 0.08201449 | 0.08928319 | 0.08126842 | 8521 |
| 1736898600 | 0.07923306 | 0.00470525 | 6.31 | 0.07466155 | 0.08148693 | 0.07461157 | 4067 |
| 1736812200 | 0.07452781 | -0.004771 | -6.02 | 0.0822734 | 0.086955 | 0.07323632 | 19120 |
| 1736725800 | 0.07929919 | 0.00176815 | 2.28 | 0.07754744 | 0.08234612 | 0.07652875 | 11230 |
| 1736639400 | 0.07753104 | 0.00173848 | 2.29 | 0.07576553 | 0.07976347 | 0.07506839 | 5783 |
| 1736553000 | 0.07579256 | -0.002621 | -3.34 | 0.0822734 | 0.08660785 | 0.07471542 | 15065 |
| 1736466600 | 0.07841363 | -0.003401 | -4.16 | 0.08165154 | 0.08413596 | 0.07523287 | 19995 |
|
NWC/BTC 0.00000031 BTC
+3.33%
|
NWC/EUR 0.021496 €
-1.36%
|
|
NWC/USD $ 0.023734
+3.71%
|
NWC/GBP £ 0.018516
+3.46%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
