ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NEMXEM
US$ 0.00000000
0.00
(
0.00%
)
Info
Rank Rank 4398
Coin
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
00:00:00
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.00000000
Fully Diluted Market Cap
US$ 0
Genesis Date
29/3/2015
Days Range 0.00000000-0.00000000
52 Weeks Range 0.0239-0.04316
Circulating Supply 8,999,999,999 / 8,999,999,999
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.01838DigiFinex5011165/cdn/crypto/logos/exchanges/DGFX.png$ 90,304.041728941651XEM/USDThttps://www.digifinex.com/en-ww/trade/USDT/XEMUSDT1https://www.digifinex.com/en-ww/trade/USDT/XEM67.726499189110 minutes ago
0.01853Gate.io914185.18/cdn/crypto/logos/exchanges/GATE.png$ 16,503.351728940932XEM/USDThttps://gate.io/trade/XEM_USDTUSDT2https://gate.io/trade/XEM_USDT12.355322934321 minutes ago
0.01846Kucoin713309.7071/cdn/crypto/logos/exchanges/KUCN.png$ 12,950.721728941795XEM/USDThttps://trade.kucoin.com/XEM-USDTUSDT3https://trade.kucoin.com/XEM-USDT9.640466697767 minutes ago
0.0178HTX339377.2203/cdn/crypto/logos/exchanges/HUOB.png$ 6,014.361728882657XEM/USDThttps://www.huobi.com/en-us/exchange/xem_usdtUSDT4https://www.huobi.com/en-us/exchange/xem_usdt4.5867240522817 hours ago
2.8E-7Upbit303605.483953/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0850091728942011XEM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XEMBTC5https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XEM4.10326472243Recently
2.8E-7Kucoin82861.4972/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0230831728941795XEM/BTChttps://trade.kucoin.com/XEM-BTCBTC6https://trade.kucoin.com/XEM-BTC1.119883125567 minutes ago
2.8E-7Gate.io20515.46/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0057271728940932XEM/BTChttps://gate.io/trade/XEM_BTCBTC7https://gate.io/trade/XEM_BTC0.27726891552221 minutes ago
7.0E-6Gate.io14100.28/cdn/crypto/logos/exchanges/GATE.pngETH 0.1009171728930829XEM/ETHhttps://gate.io/trade/XEM_ETHETH8https://gate.io/trade/XEM_ETH0.1905669843213 hours ago
0.016477LATOKEN0.25/cdn/crypto/logos/exchanges/LATK.png$ 0.0041191728885399XEM/USDThttps://exchange.latoken.com/exchange/XEM-USDTUSDT9https://exchange.latoken.com/exchange/XEM-USDT3.37878014339E-616 hours ago
0.0175HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728864120XEM/USDhttps://hitbtc.com/XEM-to-USDUSD10https://hitbtc.com/XEM-to-USD022 hours ago
7.5E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728940242XEM/ETHhttps://hitbtc.com/XEM-to-ETHETH11https://hitbtc.com/XEM-to-ETH033 minutes ago
0.00020889DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001728864121XEM/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XEMETH12https://www.digifinex.com/en-ww/trade/ETH/XEM022 hours ago
9.6E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001728864121XEM/BTChttps://www.digifinex.com/en-ww/trade/BTC/XEMBTC13https://www.digifinex.com/en-ww/trade/BTC/XEM022 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XEM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XEMUSDT14https://bittrex.com/Market/Index?MarketName=USDT-XEM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XEM/USDhttps://bittrex.com/Market/Index?MarketName=USD-XEMUSD15https://bittrex.com/Market/Index?MarketName=USD-XEM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XEM/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XEMETH16https://bittrex.com/Market/Index?MarketName=ETH-XEM0-
2.8E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728938597XEM/BTChttps://hitbtc.com/XEM-to-BTCBTC17https://hitbtc.com/XEM-to-BTC01 hour ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XEM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XEMBTC18https://bittrex.com/Market/Index?MarketName=BTC-XEM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XEM/BTChttps://poloniex.com/exchange#BTC_XEMBTC19https://poloniex.com/exchange#BTC_XEM0-
0.01367OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001728864128XEM/USDThttps://www.okx.com/trade-spot/XEM-USDTUSDT20https://www.okx.com/trade-spot/XEM-USDT022 hours ago
9.8E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728864128XEM/BTChttps://www.okx.com/trade-spot/XEM-BTCBTC21https://www.okx.com/trade-spot/XEM-BTC022 hours ago
0.000238Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001728864135XEM/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-XEMETH22https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XEM022 hours ago
0.027058EXMO0/cdn/crypto/logos/exchanges/EXMO.png€ 0.000000001728864127XEM/EURhttps://exmo.com/en/trade#?pair=XEM_EUREUR23https://exmo.com/en/trade#?pair=XEM_EUR022 hours ago
1.0E-6EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001728864127XEM/BTChttps://exmo.com/en/trade#?pair=XEM_BTCBTC24https://exmo.com/en/trade#?pair=XEM_BTC022 hours ago
0.030944EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001728864127XEM/USDhttps://exmo.com/en/trade#?pair=XEM_USDUSD25https://exmo.com/en/trade#?pair=XEM_USD022 hours ago
1.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728864135XEM/BTChttps://www.huobi.com/en-us/exchange/xem_btcBTC26https://www.huobi.com/en-us/exchange/xem_btc022 hours ago
0.0304Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728941911XEM/USDThttps://www.bibox.com/en/exchange/basic/XEM_USDTUSDT27https://www.bibox.com/en/exchange/basic/XEM_USDT05 minutes ago
0.019051Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001728864127XEM/EURhttps://account.bitvavo.com/markets/XEM-EUREUR28https://account.bitvavo.com/markets/XEM-EUR022 hours ago
0.01596Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001728864163XEM/USDThttps://www.binance.com/en/trade/XEM_USDTUSDT29https://www.binance.com/en/trade/XEM_USDT022 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XEM/BTChttps://account.bitvavo.com/markets/XEM-BTCBTC30https://account.bitvavo.com/markets/XEM-BTC0-
3.196E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001728864132XEM/ETHhttps://exchange.latoken.com/exchange/XEM-ETHETH31https://exchange.latoken.com/exchange/XEM-ETH022 hours ago
2.7E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728864132XEM/BTChttps://exchange.latoken.com/exchange/XEM-BTCBTC32https://exchange.latoken.com/exchange/XEM-BTC022 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XEM/USDThttps://poloniex.com/exchange#USDT_XEMUSDT33https://poloniex.com/exchange#USDT_XEM0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
520.0239000.02390.043168453.44212854CX
1560.1758000.022450.2383631269.1694996CX
2600.03909561000.003522152703.5049528918840228.8186CX

About XEM

NEM (New Economy Movement) is a peer-to-peer crypto platform. It is written in Java and JavaScript with 100% original source code. NEM introduces Proof-of-Importance (POI), a reputation based consensus algorithm similar to proof-of-stake, except it is not solely derived from the size of an account's... NEM (New Economy Movement) is a peer-to-peer crypto platform. It is written in Java and JavaScript with 100% original source code. NEM introduces Proof-of-Importance (POI), a reputation based consensus algorithm similar to proof-of-stake, except it is not solely derived from the size of an account's balance. Show More

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17288634000000000
17287770000000000
17286906000000000
17286042000000000
17285178000000000
17284314000000000
17283450000000000
17282586000000000
17281722000000000
17280858000000000
17279994000000000
17279130000000000
17278266000000000
17277402000000000
17276538000000000
17275674000000000
17274810000000000
17273946000000000
17273082000000000
17272218000000000
17271354000000000
17270490000000000
17269626000000000
17268762000000000
17267898000000000
17267034000000000
17266170000000000
17265306000000000
17264442000000000
17263578000000000
17262714000000000
17261850000000000
17260986000000000
17260122000000000
17259258000000000
17258394000000000
17257530000000000
17256666000000000
17255802000000000
17254938000000000
17254074000000000
17253210000000000
17252346000000000
17251482000000000
17250618000000000
17249754000000000
17248890000000000
17248026000000000
17247162000000000
17246298000000000
17245434000000000
17244570000000000
17243706000000000
17242842000000000
17241978000000000
17241114000000000
17240250000000000
17239386000000000
17238522000000000
17237658000000000
17236794000000000
17235930000000000
17235066000000000
17234202000000000
17233338000000000
17232474000000000
17231610000000000
17230746000000000
17229882000000000
17229018000000000
17228154000000000
17227290000000000
17226426000000000
17225562000000000
17224698000000000
17223834000000000
17222970000000000
17222106000000000
17221242000000000
17220378000000000
17219514000000000
17218650000000000
17217786000000000
17216922000000000
17216058000000000
17215194000000000
17214330000000000
17213466000000000
17212602000000000
17211738000000000
17210874000000000
17210010000000000
17209146000000000