NEMXEM

US$ 0.00000000

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2870

Coin

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 0

Genesis Date

29/3/2015

Days Range 0.00000000-0.00000000

52 Weeks Range 0.034132-0.03713

Circulating Supply 8,999,999,999 / 8,999,999,999

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03225	DigiFinex	10183463	/cdn/crypto/logos/exchanges/DGFX.png	$ 333,333.94	1734094931	XEM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XEM	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/XEM	59.3091749169	Recently
0.03198	Gate.io	4901599.51	/cdn/crypto/logos/exchanges/GATE.png	$ 160,551.57	1734093545	XEM/USDT	https://gate.io/trade/XEM_USDT	USDT	2	https://gate.io/trade/XEM_USDT	28.5472459331	25 minutes ago
0.0323	HTX	1033725.47356	/cdn/crypto/logos/exchanges/HUOB.png	$ 33,820.47	1734095035	XEM/USDT	https://www.huobi.com/en-us/exchange/xem_usdt	USDT	3	https://www.huobi.com/en-us/exchange/xem_usdt	6.02048683511	Recently
0.032067	Kucoin	971840.2911	/cdn/crypto/logos/exchanges/KUCN.png	$ 31,783.86	1734094835	XEM/USDT	https://trade.kucoin.com/XEM-USDT	USDT	4	https://trade.kucoin.com/XEM-USDT	5.66006336117	Recently
3.1E-7	Kucoin	50570.3577	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.016280	1734094834	XEM/BTC	https://trade.kucoin.com/XEM-BTC	BTC	5	https://trade.kucoin.com/XEM-BTC	0.294525171883	Recently
8.2E-6	Gate.io	16694.9	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.143747	1734093545	XEM/ETH	https://gate.io/trade/XEM_ETH	ETH	6	https://gate.io/trade/XEM_ETH	0.0972322229011	25 minutes ago
3.3E-7	Upbit	11500	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.003795	1734092064	XEM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XEM	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XEM	0.0669767751446	50 minutes ago
0.019522	LATOKEN	446.52	/cdn/crypto/logos/exchanges/LATK.png	$ 9.71	1734093535	XEM/USDT	https://exchange.latoken.com/exchange/XEM-USDT	USDT	8	https://exchange.latoken.com/exchange/XEM-USDT	0.00260056257718	25 minutes ago
3.3E-7	Gate.io	280.9	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000093	1734085340	XEM/BTC	https://gate.io/trade/XEM_BTC	BTC	9	https://gate.io/trade/XEM_BTC	0.00163598053375	3 hours ago
3.3E-7	HitBTC	5	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000165	1734092974	XEM/BTC	https://hitbtc.com/XEM-to-BTC	BTC	10	https://hitbtc.com/XEM-to-BTC	2.91203370194E-5	34 minutes ago
8.55E-6	HitBTC	5	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000043	1734094531	XEM/ETH	https://hitbtc.com/XEM-to-ETH	ETH	11	https://hitbtc.com/XEM-to-ETH	2.91203370194E-5	8 minutes ago
0.031952	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734048120	XEM/USD	https://hitbtc.com/XEM-to-USD	USD	12	https://hitbtc.com/XEM-to-USD	0	13 hours ago
0.00020889	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1734048121	XEM/ETH	https://www.digifinex.com/en-ww/trade/ETH/XEM	ETH	13	https://www.digifinex.com/en-ww/trade/ETH/XEM	0	13 hours ago
9.6E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1734048121	XEM/BTC	https://www.digifinex.com/en-ww/trade/BTC/XEM	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/XEM	0	13 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XEM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XEM	USDT	15	https://bittrex.com/Market/Index?MarketName=USDT-XEM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XEM/USD	https://bittrex.com/Market/Index?MarketName=USD-XEM	USD	16	https://bittrex.com/Market/Index?MarketName=USD-XEM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XEM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XEM	ETH	17	https://bittrex.com/Market/Index?MarketName=ETH-XEM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XEM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XEM	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-XEM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XEM/BTC	https://poloniex.com/exchange#BTC_XEM	BTC	19	https://poloniex.com/exchange#BTC_XEM	0	-
0.01367	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1734048149	XEM/USDT	https://www.okx.com/trade-spot/XEM-USDT	USDT	20	https://www.okx.com/trade-spot/XEM-USDT	0	13 hours ago
9.8E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1734048149	XEM/BTC	https://www.okx.com/trade-spot/XEM-BTC	BTC	21	https://www.okx.com/trade-spot/XEM-BTC	0	13 hours ago
0.000238	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1734048129	XEM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XEM	ETH	22	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XEM	0	13 hours ago
0.027058	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0.00000000	1734048128	XEM/EUR	https://exmo.com/en/trade#?pair=XEM_EUR	EUR	23	https://exmo.com/en/trade#?pair=XEM_EUR	0	13 hours ago
1.0E-6	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1734048128	XEM/BTC	https://exmo.com/en/trade#?pair=XEM_BTC	BTC	24	https://exmo.com/en/trade#?pair=XEM_BTC	0	13 hours ago
0.030944	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1734048128	XEM/USD	https://exmo.com/en/trade#?pair=XEM_USD	USD	25	https://exmo.com/en/trade#?pair=XEM_USD	0	13 hours ago
1.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734048139	XEM/BTC	https://www.huobi.com/en-us/exchange/xem_btc	BTC	26	https://www.huobi.com/en-us/exchange/xem_btc	0	13 hours ago
0.0304	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734094564	XEM/USDT	https://www.bibox.com/en/exchange/basic/XEM_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/XEM_USDT	0	8 minutes ago
0.019051	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1734048128	XEM/EUR	https://account.bitvavo.com/markets/XEM-EUR	EUR	28	https://account.bitvavo.com/markets/XEM-EUR	0	13 hours ago
0.01596	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1734048138	XEM/USDT	https://www.binance.com/en/trade/XEM_USDT	USDT	29	https://www.binance.com/en/trade/XEM_USDT	0	13 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XEM/BTC	https://account.bitvavo.com/markets/XEM-BTC	BTC	30	https://account.bitvavo.com/markets/XEM-BTC	0	-
3.196E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734048128	XEM/ETH	https://exchange.latoken.com/exchange/XEM-ETH	ETH	31	https://exchange.latoken.com/exchange/XEM-ETH	0	13 hours ago
3.9E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734048128	XEM/BTC	https://exchange.latoken.com/exchange/XEM-BTC	BTC	32	https://exchange.latoken.com/exchange/XEM-BTC	0	13 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XEM/USDT	https://poloniex.com/exchange#USDT_XEM	USDT	33	https://poloniex.com/exchange#USDT_XEM	0	-

Date	Price	Low	High	Avg. Daily Vol
1	0	0	0	0	CX
4	0	0	0	0	CX
12	0	0	0	0	CX
26	0	0	0	0	CX
52	0.03713	0.03413166	0.03713	3964.47125058	CX
156	0.1353	0.02245	0.14278	19737.9743524	CX
260	0.03513909	0.00352215	2703.50495289	18087815.4913	CX

NEM (New Economy Movement) is a peer-to-peer crypto platform. It is written in Java and JavaScript with 100% original source code. NEM introduces Proof-of-Importance (POI), a reputation based consensus algorithm similar to proof-of-stake, except it is not solely derived from the size of an account's... NEM (New Economy Movement) is a peer-to-peer crypto platform. It is written in Java and JavaScript with 100% original source code. NEM introduces Proof-of-Importance (POI), a reputation based consensus algorithm similar to proof-of-stake, except it is not solely derived from the size of an account's balance. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1734047400	0	0	0	0	0	0	0
1733961000	0	0	0	0	0	0	0
1733874600	0	0	0	0	0	0	0
1733788200	0	0	0	0	0	0	0
1733701800	0	0	0	0	0	0	0
1733615400	0	0	0	0	0	0	0
1733529000	0	0	0	0	0	0	0
1733442600	0	0	0	0	0	0	0
1733356200	0	0	0	0	0	0	0
1733269800	0	0	0	0	0	0	0
1733183400	0	0	0	0	0	0	0
1733097000	0	0	0	0	0	0	0
1733010600	0	0	0	0	0	0	0
1732924200	0	0	0	0	0	0	0
1732837800	0	0	0	0	0	0	0
1732751400	0	0	0	0	0	0	0
1732665000	0	0	0	0	0	0	0
1732578600	0	0	0	0	0	0	0
1732492200	0	0	0	0	0	0	0
1732405800	0	0	0	0	0	0	0
1732319400	0	0	0	0	0	0	0
1732233000	0	0	0	0	0	0	0
1732146600	0	0	0	0	0	0	0
1732060200	0	0	0	0	0	0	0
1731973800	0	0	0	0	0	0	0
1731887400	0	0	0	0	0	0	0
1731801000	0	0	0	0	0	0	0
1731714600	0	0	0	0	0	0	0
1731628200	0	0	0	0	0	0	0
1731541800	0	0	0	0	0	0	0
1731455400	0	0	0	0	0	0	0
1731369000	0	0	0	0	0	0	0
1731282600	0	0	0	0	0	0	0
1731196200	0	0	0	0	0	0	0
1731109800	0	0	0	0	0	0	0
1731023400	0	0	0	0	0	0	0
1730937000	0	0	0	0	0	0	0
1730850600	0	0	0	0	0	0	0
1730764200	0	0	0	0	0	0	0
1730677800	0	0	0	0	0	0	0
1730591400	0	0	0	0	0	0	0
1730505000	0	0	0	0	0	0	0
1730418600	0	0	0	0	0	0	0
1730332200	0	0	0	0	0	0	0
1730245800	0	0	0	0	0	0	0
1730159400	0	0	0	0	0	0	0
1730073000	0	0	0	0	0	0	0
1729986600	0	0	0	0	0	0	0
1729900200	0	0	0	0	0	0	0
1729813800	0	0	0	0	0	0	0
1729727400	0	0	0	0	0	0	0
1729641000	0	0	0	0	0	0	0
1729554600	0	0	0	0	0	0	0
1729468200	0	0	0	0	0	0	0
1729381800	0	0	0	0	0	0	0
1729295400	0	0	0	0	0	0	0
1729209000	0	0	0	0	0	0	0
1729122600	0	0	0	0	0	0	0
1729036200	0	0	0	0	0	0	0
1728949800	0	0	0	0	0	0	0
1728863400	0	0	0	0	0	0	0
1728777000	0	0	0	0	0	0	0
1728690600	0	0	0	0	0	0	0
1728604200	0	0	0	0	0	0	0
1728517800	0	0	0	0	0	0	0
1728431400	0	0	0	0	0	0	0
1728345000	0	0	0	0	0	0	0
1728258600	0	0	0	0	0	0	0
1728172200	0	0	0	0	0	0	0
1728085800	0	0	0	0	0	0	0
1727999400	0	0	0	0	0	0	0
1727913000	0	0	0	0	0	0	0
1727826600	0	0	0	0	0	0	0
1727740200	0	0	0	0	0	0	0
1727653800	0	0	0	0	0	0	0
1727567400	0	0	0	0	0	0	0
1727481000	0	0	0	0	0	0	0
1727394600	0	0	0	0	0	0	0
1727308200	0	0	0	0	0	0	0
1727221800	0	0	0	0	0	0	0
1727135400	0	0	0	0	0	0	0
1727049000	0	0	0	0	0	0	0
1726962600	0	0	0	0	0	0	0
1726876200	0	0	0	0	0	0	0
1726789800	0	0	0	0	0	0	0
1726703400	0	0	0	0	0	0	0
1726617000	0	0	0	0	0	0	0
1726530600	0	0	0	0	0	0	0
1726444200	0	0	0	0	0	0	0
1726357800	0	0	0	0	0	0	0
1726271400	0	0	0	0	0	0	0