NEMXEM

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.00000000

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4345

Coin

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 0

Genesis Date

29/3/2015

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-39,388.60

Circulating Supply 8,999,999,999 / 8,999,999,999

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0167	HTX	7729696.0057	/cdn/crypto/logos/exchanges/HUOB.png	$ 130,066.18	1745019623	XEM/USDT	https://www.huobi.com/en-us/exchange/xem_usdt	USDT	1	https://www.huobi.com/en-us/exchange/xem_usdt	61.8171126929	Recently
0.01667	Gate.io	3807368.9	/cdn/crypto/logos/exchanges/GATE.png	$ 64,305.34	1745019568	XEM/USDT	https://gate.io/trade/XEM_USDT	USDT	2	https://gate.io/trade/XEM_USDT	30.4488756325	Recently
0.01675	LATOKEN	596788.11	/cdn/crypto/logos/exchanges/LATK.png	$ 10,035.84	1745017625	XEM/USDT	https://exchange.latoken.com/exchange/XEM-USDT	USDT	3	https://exchange.latoken.com/exchange/XEM-USDT	4.77272557969	35 minutes ago
0.016703	Kucoin	352186.158	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,889.46	1745019170	XEM/USDT	https://trade.kucoin.com/XEM-USDT	USDT	4	https://trade.kucoin.com/XEM-USDT	2.81655726201	10 minutes ago
2.0E-7	Upbit	11199.1693796	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.002230	1745000871	XEM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XEM	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XEM	0.0895637183011	5 hours ago
1.9E-7	Kucoin	6897.9211	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001358	1744954431	XEM/BTC	https://trade.kucoin.com/XEM-BTC	BTC	6	https://trade.kucoin.com/XEM-BTC	0.055165114601	18 hours ago
2.8E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1744934540	XEM/BTC	https://gate.io/trade/XEM_BTC	BTC	7	https://gate.io/trade/XEM_BTC	0	24 hours ago
7.2E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744934540	XEM/ETH	https://gate.io/trade/XEM_ETH	ETH	8	https://gate.io/trade/XEM_ETH	0	24 hours ago
0.017899	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1744934520	XEM/USD	https://hitbtc.com/XEM-to-USD	USD	9	https://hitbtc.com/XEM-to-USD	0	24 hours ago
1.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1745019151	XEM/ETH	https://hitbtc.com/XEM-to-ETH	ETH	10	https://hitbtc.com/XEM-to-ETH	0	10 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XEM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XEM	BTC	11	https://bittrex.com/Market/Index?MarketName=BTC-XEM	0	-
9.6E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1744934521	XEM/BTC	https://www.digifinex.com/en-ww/trade/BTC/XEM	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/XEM	0	24 hours ago
0.00020889	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1744934521	XEM/ETH	https://www.digifinex.com/en-ww/trade/ETH/XEM	ETH	13	https://www.digifinex.com/en-ww/trade/ETH/XEM	0	24 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XEM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XEM	USDT	14	https://bittrex.com/Market/Index?MarketName=USDT-XEM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XEM/USD	https://bittrex.com/Market/Index?MarketName=USD-XEM	USD	15	https://bittrex.com/Market/Index?MarketName=USD-XEM	0	-
2.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745014488	XEM/BTC	https://hitbtc.com/XEM-to-BTC	BTC	16	https://hitbtc.com/XEM-to-BTC	0	1 hour ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XEM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XEM	ETH	17	https://bittrex.com/Market/Index?MarketName=ETH-XEM	0	-
0.02348	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1744934521	XEM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XEM	USDT	18	https://www.digifinex.com/en-ww/trade/USDT/XEM	0	24 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XEM/BTC	https://poloniex.com/exchange#BTC_XEM	BTC	19	https://poloniex.com/exchange#BTC_XEM	0	-
0.01367	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1744934549	XEM/USDT	https://www.okx.com/trade-spot/XEM-USDT	USDT	20	https://www.okx.com/trade-spot/XEM-USDT	0	24 hours ago
9.8E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1744934549	XEM/BTC	https://www.okx.com/trade-spot/XEM-BTC	BTC	21	https://www.okx.com/trade-spot/XEM-BTC	0	24 hours ago
0.000238	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1744934540	XEM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XEM	ETH	22	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XEM	0	24 hours ago
0.027058	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0.00000000	1744934537	XEM/EUR	https://exmo.com/en/trade#?pair=XEM_EUR	EUR	23	https://exmo.com/en/trade#?pair=XEM_EUR	0	24 hours ago
1.0E-6	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1744934537	XEM/BTC	https://exmo.com/en/trade#?pair=XEM_BTC	BTC	24	https://exmo.com/en/trade#?pair=XEM_BTC	0	24 hours ago
0.030944	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1744934537	XEM/USD	https://exmo.com/en/trade#?pair=XEM_USD	USD	25	https://exmo.com/en/trade#?pair=XEM_USD	0	24 hours ago
1.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1744934539	XEM/BTC	https://www.huobi.com/en-us/exchange/xem_btc	BTC	26	https://www.huobi.com/en-us/exchange/xem_btc	0	24 hours ago
0.0304	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745016234	XEM/USDT	https://www.bibox.com/en/exchange/basic/XEM_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/XEM_USDT	0	58 minutes ago
0.019051	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1744934522	XEM/EUR	https://account.bitvavo.com/markets/XEM-EUR	EUR	28	https://account.bitvavo.com/markets/XEM-EUR	0	24 hours ago
0.01596	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1744934537	XEM/USDT	https://www.binance.com/en/trade/XEM_USDT	USDT	29	https://www.binance.com/en/trade/XEM_USDT	0	24 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XEM/BTC	https://account.bitvavo.com/markets/XEM-BTC	BTC	30	https://account.bitvavo.com/markets/XEM-BTC	0	-
3.196E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1744934540	XEM/ETH	https://exchange.latoken.com/exchange/XEM-ETH	ETH	31	https://exchange.latoken.com/exchange/XEM-ETH	0	24 hours ago
3.1E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1744934540	XEM/BTC	https://exchange.latoken.com/exchange/XEM-BTC	BTC	32	https://exchange.latoken.com/exchange/XEM-BTC	0	24 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XEM/USDT	https://poloniex.com/exchange#USDT_XEM	USDT	33	https://poloniex.com/exchange#USDT_XEM	0	-

Date	Price	Low	High	Avg. Daily Vol
1	0	0	0	0	CX
4	0	0	39388.5975	1234849.05817	CX
12	0	0	39388.5975	391537.506248	CX
26	0	0	39388.5975	177381.632665	CX
52	0	0	39388.5975	88203.5041547	CX
156	0.09575	0.02245	39388.5975	42921.5093362	CX
260	0.03758393	0.01762167	39388.5975	15493113.0073	CX

NEM (New Economy Movement) is a peer-to-peer crypto platform. It is written in Java and JavaScript with 100% original source code. NEM introduces Proof-of-Importance (POI), a reputation based consensus algorithm similar to proof-of-stake, except it is not solely derived from the size of an account's... NEM (New Economy Movement) is a peer-to-peer crypto platform. It is written in Java and JavaScript with 100% original source code. NEM introduces Proof-of-Importance (POI), a reputation based consensus algorithm similar to proof-of-stake, except it is not solely derived from the size of an account's balance. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1744933800	0	0	0	0	0	0	0
1744847400	0	0	0	0	0	0	0
1744761000	0	0	0	0	0	0	0
1744674600	0	0	0	0	0	0	0
1744588200	0	0	0	0	0	0	0
1744501800	0	0	0	0	0	0	0
1744415400	0	0	0	0	0	0	0
1744329000	0	0	0	0	0	0	0
1744242600	0	-38	-100.00	0	0	0	0
1744156200	38990.1841	6	20.51	37305.982	39388.5975	37215.4335	27762709
1744069800	32354.4872	32	0	31824.0215	33927.0777	31517.1483	4343365
1743983400	0	0	0	0	0	0	0
1743897000	0	0	0	0	0	0	0
1743810600	0	0	0	0	0	0	0
1743724200	0	0	0	0	0	0	0
1743637800	0	0	0	0	0	0	0
1743551400	0	0	0	0	0	0	0
1743465000	0	0	0	0	0	0	0
1743378600	0	0	0	0	0	0	0
1743292200	0	0	0	0	0	0	0
1743205800	0	0	0	0	0	0	0
1743119400	0	0	0	0	0	0	0
1743033000	0	0	0	0	0	0	0
1742946600	0	0	0	0	0	0	0
1742860200	0	0	0	0	0	0	0
1742773800	0	0	0	0	0	0	0
1742687400	0	0	0	0	0	0	0
1742601000	0	0	0	0	0	0	0
1742514600	0	0	0	0	0	0	0
1742428200	0	0	0	0	0	0	0
1742341800	0	0	0	0	0	0	0
1742255400	0	0	0	0	0	0	0
1742169000	0	0	0	0	0	0	0
1742082600	0	0	0	0	0	0	0
1741996200	0	0	0	0	0	0	0
1741909800	0	0	0	0	0	0	0
1741823400	0	0	0	0	0	0	0
1741737000	0	0	0	0	0	0	0
1741650600	0	0	0	0	0	0	0
1741564200	0	0	0	0	0	0	0
1741477800	0	0	0	0	0	0	0
1741391400	0	0	0	0	0	0	0
1741305000	0	0	0	0	0	0	0
1741218600	0	0	0	0	0	0	0
1741132200	0	0	0	0	0	0	0
1741045800	0	0	0	0	0	0	0
1740959400	0	0	0	0	0	0	0
1740873000	0	0	0	0	0	0	0
1740786600	0	0	0	0	0	0	0
1740700200	0	0	0	0	0	0	0
1740613800	0	0	0	0	0	0	0
1740527400	0	0	0	0	0	0	0
1740441000	0	0	0	0	0	0	0
1740354600	0	0	0	0	0	0	0
1740268200	0	0	0	0	0	0	0
1740181800	0	0	0	0	0	0	0
1740095400	0	0	0	0	0	0	0
1740009000	0	0	0	0	0	0	0
1739922600	0	0	0	0	0	0	0
1739836200	0	0	0	0	0	0	0
1739749800	0	0	0	0	0	0	0
1739663400	0	0	0	0	0	0	0
1739577000	0	0	0	0	0	0	0
1739490600	0	0	0	0	0	0	0
1739404200	0	0	0	0	0	0	0
1739317800	0	0	0	0	0	0	0
1739231400	0	0	0	0	0	0	0
1739145000	0	0	0	0	0	0	0
1739058600	0	0	0	0	0	0	0
1738972200	0	0	0	0	0	0	0
1738885800	0	0	0	0	0	0	0
1738799400	0	0	0	0	0	0	0
1738713000	0	0	0	0	0	0	0
1738626600	0	0	0	0	0	0	0
1738540200	0	0	0	0	0	0	0
1738453800	0	0	0	0	0	0	0
1738367400	0	0	0	0	0	0	0
1738281000	0	0	0	0	0	0	0
1738194600	0	0	0	0	0	0	0
1738108200	0	0	0	0	0	0	0
1738021800	0	0	0	0	0	0	0
1737935400	0	0	0	0	0	0	0
1737849000	0	0	0	0	0	0	0
1737762600	0	0	0	0	0	0	0
1737676200	0	0	0	0	0	0	0
1737589800	0	0	0	0	0	0	0
1737503400	0	0	0	0	0	0	0
1737417000	0	0	0	0	0	0	0
1737330600	0	0	0	0	0	0	0
1737244200	0	0	0	0	0	0	0