NEMXEM

US$ 0.00000000

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4398

Coin

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 0

Genesis Date

29/3/2015

Days Range 0.00000000-0.00000000

52 Weeks Range 0.0239-0.04316

Circulating Supply 8,999,999,999 / 8,999,999,999

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01838	DigiFinex	5011165	/cdn/crypto/logos/exchanges/DGFX.png	$ 90,304.04	1728941651	XEM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XEM	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/XEM	67.7264991891	10 minutes ago
0.01853	Gate.io	914185.18	/cdn/crypto/logos/exchanges/GATE.png	$ 16,503.35	1728940932	XEM/USDT	https://gate.io/trade/XEM_USDT	USDT	2	https://gate.io/trade/XEM_USDT	12.3553229343	21 minutes ago
0.01846	Kucoin	713309.7071	/cdn/crypto/logos/exchanges/KUCN.png	$ 12,950.72	1728941795	XEM/USDT	https://trade.kucoin.com/XEM-USDT	USDT	3	https://trade.kucoin.com/XEM-USDT	9.64046669776	7 minutes ago
0.0178	HTX	339377.2203	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,014.36	1728882657	XEM/USDT	https://www.huobi.com/en-us/exchange/xem_usdt	USDT	4	https://www.huobi.com/en-us/exchange/xem_usdt	4.58672405228	17 hours ago
2.8E-7	Upbit	303605.483953	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.085009	1728942011	XEM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XEM	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XEM	4.10326472243	Recently
2.8E-7	Kucoin	82861.4972	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.023083	1728941795	XEM/BTC	https://trade.kucoin.com/XEM-BTC	BTC	6	https://trade.kucoin.com/XEM-BTC	1.11988312556	7 minutes ago
2.8E-7	Gate.io	20515.46	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.005727	1728940932	XEM/BTC	https://gate.io/trade/XEM_BTC	BTC	7	https://gate.io/trade/XEM_BTC	0.277268915522	21 minutes ago
7.0E-6	Gate.io	14100.28	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.100917	1728930829	XEM/ETH	https://gate.io/trade/XEM_ETH	ETH	8	https://gate.io/trade/XEM_ETH	0.190566984321	3 hours ago
0.016477	LATOKEN	0.25	/cdn/crypto/logos/exchanges/LATK.png	$ 0.004119	1728885399	XEM/USDT	https://exchange.latoken.com/exchange/XEM-USDT	USDT	9	https://exchange.latoken.com/exchange/XEM-USDT	3.37878014339E-6	16 hours ago
0.0175	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728864120	XEM/USD	https://hitbtc.com/XEM-to-USD	USD	10	https://hitbtc.com/XEM-to-USD	0	22 hours ago
7.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1728940242	XEM/ETH	https://hitbtc.com/XEM-to-ETH	ETH	11	https://hitbtc.com/XEM-to-ETH	0	33 minutes ago
0.00020889	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1728864121	XEM/ETH	https://www.digifinex.com/en-ww/trade/ETH/XEM	ETH	12	https://www.digifinex.com/en-ww/trade/ETH/XEM	0	22 hours ago
9.6E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1728864121	XEM/BTC	https://www.digifinex.com/en-ww/trade/BTC/XEM	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/XEM	0	22 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XEM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XEM	USDT	14	https://bittrex.com/Market/Index?MarketName=USDT-XEM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XEM/USD	https://bittrex.com/Market/Index?MarketName=USD-XEM	USD	15	https://bittrex.com/Market/Index?MarketName=USD-XEM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XEM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XEM	ETH	16	https://bittrex.com/Market/Index?MarketName=ETH-XEM	0	-
2.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728938597	XEM/BTC	https://hitbtc.com/XEM-to-BTC	BTC	17	https://hitbtc.com/XEM-to-BTC	0	1 hour ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XEM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XEM	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-XEM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XEM/BTC	https://poloniex.com/exchange#BTC_XEM	BTC	19	https://poloniex.com/exchange#BTC_XEM	0	-
0.01367	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1728864128	XEM/USDT	https://www.okx.com/trade-spot/XEM-USDT	USDT	20	https://www.okx.com/trade-spot/XEM-USDT	0	22 hours ago
9.8E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1728864128	XEM/BTC	https://www.okx.com/trade-spot/XEM-BTC	BTC	21	https://www.okx.com/trade-spot/XEM-BTC	0	22 hours ago
0.000238	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1728864135	XEM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XEM	ETH	22	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XEM	0	22 hours ago
0.027058	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0.00000000	1728864127	XEM/EUR	https://exmo.com/en/trade#?pair=XEM_EUR	EUR	23	https://exmo.com/en/trade#?pair=XEM_EUR	0	22 hours ago
1.0E-6	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1728864127	XEM/BTC	https://exmo.com/en/trade#?pair=XEM_BTC	BTC	24	https://exmo.com/en/trade#?pair=XEM_BTC	0	22 hours ago
0.030944	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1728864127	XEM/USD	https://exmo.com/en/trade#?pair=XEM_USD	USD	25	https://exmo.com/en/trade#?pair=XEM_USD	0	22 hours ago
1.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728864135	XEM/BTC	https://www.huobi.com/en-us/exchange/xem_btc	BTC	26	https://www.huobi.com/en-us/exchange/xem_btc	0	22 hours ago
0.0304	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728941911	XEM/USDT	https://www.bibox.com/en/exchange/basic/XEM_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/XEM_USDT	0	5 minutes ago
0.019051	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1728864127	XEM/EUR	https://account.bitvavo.com/markets/XEM-EUR	EUR	28	https://account.bitvavo.com/markets/XEM-EUR	0	22 hours ago
0.01596	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1728864163	XEM/USDT	https://www.binance.com/en/trade/XEM_USDT	USDT	29	https://www.binance.com/en/trade/XEM_USDT	0	22 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XEM/BTC	https://account.bitvavo.com/markets/XEM-BTC	BTC	30	https://account.bitvavo.com/markets/XEM-BTC	0	-
3.196E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1728864132	XEM/ETH	https://exchange.latoken.com/exchange/XEM-ETH	ETH	31	https://exchange.latoken.com/exchange/XEM-ETH	0	22 hours ago
2.7E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1728864132	XEM/BTC	https://exchange.latoken.com/exchange/XEM-BTC	BTC	32	https://exchange.latoken.com/exchange/XEM-BTC	0	22 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XEM/USDT	https://poloniex.com/exchange#USDT_XEM	USDT	33	https://poloniex.com/exchange#USDT_XEM	0	-

Date	Price	Low	High	Avg. Daily Vol
1	0	0	0	0	CX
4	0	0	0	0	CX
12	0	0	0	0	CX
26	0	0	0	0	CX
52	0.0239	0.0239	0.04316	8453.44212854	CX
156	0.1758	0.02245	0.23836	31269.1694996	CX
260	0.03909561	0.00352215	2703.50495289	18840228.8186	CX

NEM (New Economy Movement) is a peer-to-peer crypto platform. It is written in Java and JavaScript with 100% original source code. NEM introduces Proof-of-Importance (POI), a reputation based consensus algorithm similar to proof-of-stake, except it is not solely derived from the size of an account's... NEM (New Economy Movement) is a peer-to-peer crypto platform. It is written in Java and JavaScript with 100% original source code. NEM introduces Proof-of-Importance (POI), a reputation based consensus algorithm similar to proof-of-stake, except it is not solely derived from the size of an account's balance. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1728863400	0	0	0	0	0	0	0
1728777000	0	0	0	0	0	0	0
1728690600	0	0	0	0	0	0	0
1728604200	0	0	0	0	0	0	0
1728517800	0	0	0	0	0	0	0
1728431400	0	0	0	0	0	0	0
1728345000	0	0	0	0	0	0	0
1728258600	0	0	0	0	0	0	0
1728172200	0	0	0	0	0	0	0
1728085800	0	0	0	0	0	0	0
1727999400	0	0	0	0	0	0	0
1727913000	0	0	0	0	0	0	0
1727826600	0	0	0	0	0	0	0
1727740200	0	0	0	0	0	0	0
1727653800	0	0	0	0	0	0	0
1727567400	0	0	0	0	0	0	0
1727481000	0	0	0	0	0	0	0
1727394600	0	0	0	0	0	0	0
1727308200	0	0	0	0	0	0	0
1727221800	0	0	0	0	0	0	0
1727135400	0	0	0	0	0	0	0
1727049000	0	0	0	0	0	0	0
1726962600	0	0	0	0	0	0	0
1726876200	0	0	0	0	0	0	0
1726789800	0	0	0	0	0	0	0
1726703400	0	0	0	0	0	0	0
1726617000	0	0	0	0	0	0	0
1726530600	0	0	0	0	0	0	0
1726444200	0	0	0	0	0	0	0
1726357800	0	0	0	0	0	0	0
1726271400	0	0	0	0	0	0	0
1726185000	0	0	0	0	0	0	0
1726098600	0	0	0	0	0	0	0
1726012200	0	0	0	0	0	0	0
1725925800	0	0	0	0	0	0	0
1725839400	0	0	0	0	0	0	0
1725753000	0	0	0	0	0	0	0
1725666600	0	0	0	0	0	0	0
1725580200	0	0	0	0	0	0	0
1725493800	0	0	0	0	0	0	0
1725407400	0	0	0	0	0	0	0
1725321000	0	0	0	0	0	0	0
1725234600	0	0	0	0	0	0	0
1725148200	0	0	0	0	0	0	0
1725061800	0	0	0	0	0	0	0
1724975400	0	0	0	0	0	0	0
1724889000	0	0	0	0	0	0	0
1724802600	0	0	0	0	0	0	0
1724716200	0	0	0	0	0	0	0
1724629800	0	0	0	0	0	0	0
1724543400	0	0	0	0	0	0	0
1724457000	0	0	0	0	0	0	0
1724370600	0	0	0	0	0	0	0
1724284200	0	0	0	0	0	0	0
1724197800	0	0	0	0	0	0	0
1724111400	0	0	0	0	0	0	0
1724025000	0	0	0	0	0	0	0
1723938600	0	0	0	0	0	0	0
1723852200	0	0	0	0	0	0	0
1723765800	0	0	0	0	0	0	0
1723679400	0	0	0	0	0	0	0
1723593000	0	0	0	0	0	0	0
1723506600	0	0	0	0	0	0	0
1723420200	0	0	0	0	0	0	0
1723333800	0	0	0	0	0	0	0
1723247400	0	0	0	0	0	0	0
1723161000	0	0	0	0	0	0	0
1723074600	0	0	0	0	0	0	0
1722988200	0	0	0	0	0	0	0
1722901800	0	0	0	0	0	0	0
1722815400	0	0	0	0	0	0	0
1722729000	0	0	0	0	0	0	0
1722642600	0	0	0	0	0	0	0
1722556200	0	0	0	0	0	0	0
1722469800	0	0	0	0	0	0	0
1722383400	0	0	0	0	0	0	0
1722297000	0	0	0	0	0	0	0
1722210600	0	0	0	0	0	0	0
1722124200	0	0	0	0	0	0	0
1722037800	0	0	0	0	0	0	0
1721951400	0	0	0	0	0	0	0
1721865000	0	0	0	0	0	0	0
1721778600	0	0	0	0	0	0	0
1721692200	0	0	0	0	0	0	0
1721605800	0	0	0	0	0	0	0
1721519400	0	0	0	0	0	0	0
1721433000	0	0	0	0	0	0	0
1721346600	0	0	0	0	0	0	0
1721260200	0	0	0	0	0	0	0
1721173800	0	0	0	0	0	0	0
1721087400	0	0	0	0	0	0	0
1721001000	0	0	0	0	0	0	0
1720914600	0	0	0	0	0	0	0