MixinXIN

US$ 172.71

6.86

(

4.14%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1200

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

11:58:11

Volume (24h)

$ 0

Last Trade Size

0.001

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 167.62

Fully Diluted Market Cap

US$ 172,713,205

Genesis Date

24/11/2017

Days Range 165.41-174.20

52 Weeks Range 107.36-752.55

Circulating Supply 1,000,000 / 1,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.04977957	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732320122	XIN/ETH	https://info.uniswap.org/#/tokens/0xa974c709cfb4566686553a20790685a47aceaa33	ETH	1	https://info.uniswap.org/#/tokens/0xa974c709cfb4566686553a20790685a47aceaa33	0	16 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XIN/ETH	https://v2.info.uniswap.org/token/0xa974c709cfb4566686553a20790685a47aceaa33	ETH	2	https://v2.info.uniswap.org/token/0xa974c709cfb4566686553a20790685a47aceaa33	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	153.61427726	19.09892763	12.4330420132	150.15708613	170.71306176	0	CX
4	121.30882972	51.40437517	42.3748009841	117.63907982	171.23624504	0	CX
12	125.70187677	47.01132812	37.3990662097	107.35810523	171.23624504	0	CX
26	182.1935425	-9.48033761	-5.20344326144	107.35810523	193.51721223	0.11626144	CX
52	457.63536012	-284.92215523	-62.2596460106	107.35810523	752.5462615	0.37244576	CX
156	504.6198646	-331.90665971	-65.773601674	0.63421005	20721567996.2	0.28647482	CX
260	207.34635915	-34.63315426	-16.7030443177	0.63421005	20721567996.2	2.53404062	CX

Mixin is a mobile blockchain network that connects all existing blockchains with unlimited throughput.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Crypto Market Update (14 June 2018)

Bitcoin Global News (BGN)June 14, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market seems to be leveling out after the major...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732319400	165.48122895	-2.45	-1.46	167.40072917	170.71306176	162.77570933
1732233000	167.929886	14.77	9.64	153.09109398	168.49388853	151.19200339
1732146600	153.16028758	-1.82	-1.18	154.99466474	157.34824281	151.11185828
1732060200	154.98172205	-5.21	-3.25	160.09109712	160.09109712	153.09258737
1731973800	160.19015846	7.28	4.76	152.96316049	160.19015846	150.15708613
1731887400	152.91238533	-2.78	-1.79	156.14009264	157.26511093	151.80877226
1731801000	155.69655668	1.61	1.04	153.61427726	160.19563421	153.03882543
1731714600	154.08867656	1.86	1.22	152.96316049	155.85734469	150.125725
1731628200	152.22940962	-6.81	-4.28	158.87996018	161.40577556	151.21241301
1731541800	159.04074819	-2.78	-1.72	161.54366497	166.11691406	155.37199388
1731455400	161.8174526	-5.66	-3.38	167.04779202	171.23624504	160.13988109
1731369000	167.4783853	8.84	5.57	158.45733163	168.44460676	155.29732452
1731282600	158.64002265	2.44	1.56	155.16441307	161.59643131	154.03043447
1731196200	156.19733915	8.89	6.03	147.41721859	157.16156942	147.39183101
1731109800	147.31118811	2.91	2.01	145.92632047	148.59102085	143.90377654
1731023400	144.40406122	8.85	6.53	135.02260346	145.32498327	134.63730959
1730937000	135.55673824	14.73	12.19	120.7906244	136.59165551	120.7433338
1730850600	120.82995026	1.74	1.46	119.86323101	123.35725902	118.56348643
1730764200	119.08965649	-3.23	-2.64	131.14577055	135.28543959	117.63907982
1730677800	122.32084838	-1.49	-1.20	124.15323435	124.16717263	120.01555649
1730591400	123.80826193	-1.19	-0.95	125.18516484	125.5371064	123.267158
1730505000	125.00197602	-0.33	-0.26	125.51819016	128.69313113	123.11035236
1730418600	125.32703661	-7.09	-5.35	132.39374437	132.77107351	124.74660682
1730332200	132.41763856	1.25	0.95	131.14577055	135.28543959	129.71311452
1730245800	131.16518458	3.47	2.72	127.66070285	133.43712415	127.48448317
1730159400	127.69803753	2.95	2.36	126.22954021	128.71304296	122.50652617
1730073000	124.75058919	1.32	1.07	123.28209187	125.58190801	122.60110736
1729986600	123.43043499	3.28	2.73	121.30882972	124.4942244	120.90013945
1729900200	120.14946353	-5.87	-4.66	126.22954021	127.33464667	118.98810617
1729813800	126.01797704	0.48	0.38	125.41365306	127.29880538	124.89594553
1729727400	125.54009317	-5.04	-3.86	130.42446458	130.54742012	122.4109494
1729641000	130.57828345	-2.15	-1.62	132.90946071	132.90946071	129.76637866
1729554600	132.73124985	-3.7	-2.71	136.79724513	137.6345375	132.28273593
1729468200	136.43534766	4.59	3.48	131.94871501	137.06207244	131.2433385
1729381800	131.84517351	0.3	0.23	131.48327603	132.52118007	131.06064748
1729295400	131.54151813	1.98	1.53	121.97438257	133.17827039	120.53923757
1729209000	129.5647714	-0.37	-0.29	121.97438257	130.11035549	120.53923757
1729122600	129.936127	0.62	0.48	129.73601312	131.61519189	129.05751759
1729036200	129.31637135	-1.52	-1.16	130.87696087	133.52822077	126.78806699
1728949800	130.83663942	7.99	6.50	121.97438257	132.03582926	120.53923757
1728863400	122.8510008	-0.43	-0.35	123.40405182	123.5683244	121.31032311
1728777000	123.28358526	2.12	1.75	121.40988225	123.8460944	121.24511187
1728690600	121.15949101	2.55	2.15	118.59534536	122.96151144	118.49080826
1728604200	118.6142616	0.72	0.61	118.03980536	120.0842523	116.00979449
1728517800	117.89345342	-3.62	-2.98	121.34666219	122.83407574	117.14875105
1728431400	121.51193037	0.68	0.56	120.92154466	122.46620472	119.78109472
1728345000	120.83443042	-0.61	-0.50	121.97438257	125.34595285	119.86123982
1728258600	121.44472795	1.22	1.01	119.99066671	122.17399865	119.86123982
1728172200	120.22911085	0.04	0.03	120.46506601	120.82995026	119.00005326
1728085800	120.19326956	3.2	2.73	117.07507729	121.44920811	116.50311003
1727999400	116.99493218	-0.54	-0.46	121.97438257	124.35782838	115.18196024
1727913000	117.53802729	-4.5	-3.68	121.97438257	124.35782838	117.28315589
1727826600	122.03362026	-7.12	-5.51	129.57223834	132.23843211	120.78066848
1727740200	129.15010759	-2.94	-2.23	132.36437442	132.4251055	128.19533543
1727653800	132.09357356	-1.1	-0.83	133.21311609	133.56704883	131.23587157
1727567400	133.19519544	-1.09	-0.81	134.36451754	134.6477633	132.1124898
1727481000	134.28636362	3.39	2.59	130.8729785	135.77527056	130.2482449
1727394600	130.8968727	2.7	2.11	128.56071748	132.66255405	127.40732484
1727308200	128.19633102	-3.98	-3.01	131.96962243	132.6446334	127.39736893
1727221800	132.17322087	0.31	0.24	131.82476388	132.95326673	129.21332764
1727135400	131.85960958	3.32	2.58	114.25655804	134.43171996	112.70144427
1727049000	128.54080565	-1.84	-1.41	130.21638598	130.50212071	125.8606736
1726962600	130.37717399	3.22	2.54	127.40931602	130.48619124	126.03241312
1726876200	127.15295124	4.35	3.54	122.72256951	127.99671495	121.47957364
1726789800	122.80719478	5.59	4.77	118.58140708	123.90234532	118.30811724
1726703400	117.22043364	0.85	0.73	116.4831982	117.4797852	113.47700997
1726617000	116.37318535	1.82	1.59	114.25655804	119.01797391	112.70144427
1726530600	114.55573325	-0.83	-0.72	115.54335992	116.15813761	112.31515481
1726444200	115.38804766	-4.94	-4.10	120.35853773	120.92353585	114.95148083
1726357800	120.3266788	-1.27	-1.04	121.55673198	121.55673198	119.11902644
1726271400	121.59207547	3.93	3.34	117.52757358	122.59314263	116.38015449
1726185000	117.66048503	1.01	0.86	116.48966955	118.80441955	115.37659836
1726098600	116.65294654	-2.25	-1.89	118.72427445	118.73273697	113.56860438
1726012200	118.89800514	1.3	1.10	117.30904127	119.36244853	115.59413508
1725925800	117.59925616	3.04	2.65	125.01242973	125.20507666	113.23906363
1725839400	114.56369798	1.59	1.40	112.95731126	115.88783455	111.68942561
1725753000	112.97821868	2.34	2.12	110.93476733	114.94849406	110.64057007
1725666600	110.63409873	-7.27	-6.17	117.99201697	119.76267628	107.35810523
1725580200	117.90490272	-3.8	-3.12	121.93157214	122.7464637	116.96805122
1725493800	121.70407951	-0.15	-0.13	120.44515418	123.85306354	115.16105282
1725407400	121.85740058	-4.43	-3.51	126.2663771	126.94686382	121.31380768
1725321000	126.28429774	5.29	4.37	125.01242973	127.49891925	121.1833852
1725234600	120.99621402	-4.03	-3.22	125.01242973	125.20507666	119.79602859
1725148200	125.02537242	-0.77	-0.61	125.70187677	126.03191532	124.10345478
1725061800	125.79148	-0.02	-0.02	125.72925554	126.38037231	121.5193973
1724975400	125.81188962	-0.27	-0.21	125.83329484	129.21382544	124.85014833
1724889000	126.0806993	3.44	2.80	122.39153537	127.15295124	120.48647122
1724802600	122.64441558	-10.92	-8.18	133.71489415	134.40235002	119.90106348
1724716200	133.56406206	-3.11	-2.27	136.63347034	137.54294309	132.81338614
1724629800	136.67080502	-0.77	-0.56	137.90981852	138.97062116	136.22677126
1724543400	137.44338395	-0.18	-0.13	137.75998201	140.2390046	136.2222911
1724457000	137.62507938	7.02	5.38	130.54393555	139.16874384	130.54194436