Frax ShareFXS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 2.51

0.040

(

1.62%

)

Official Links

Website

Source Code

Discord

Info

Rank 139

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 2.52

Exchange

KRKN

Ask

US$ 2.52

Last Trade Time

09:08:31

Volume (24h)

$ 4,787,452

Last Trade Size

65.75

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 2.51

Fully Diluted Market Cap

US$ 250,555,690

Genesis Date

16/12/2020

Days Range 2.38-2.52

52 Weeks Range 1.25-7.28

Circulating Supply 87,570,666 / 99,822,984

87.73%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.52	Binance	728687	/cdn/crypto/logos/exchanges/BINA.png	$ 1,791,565.65	1745832546	FXS/USDT	https://www.binance.com/en/trade/FXS_USDT	USDT	1	https://www.binance.com/en/trade/FXS_USDT	81.7179406252	Recently
2.52	OKX	93253.2288	/cdn/crypto/logos/exchanges/OKEX.png	$ 229,568.37	1745832546	FXS/USDT	https://www.okx.com/trade-spot/FXS-USDT	USDT	2	https://www.okx.com/trade-spot/FXS-USDT	10.4577984981	Recently
2.52	DigiFinex	24123.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 59,331.63	1745831983	FXS/USDT	https://www.digifinex.com/en-ww/trade/USDT/FXS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/FXS	2.70534160216	9 minutes ago
2.51	Kucoin	14137.7803	/cdn/crypto/logos/exchanges/KUCN.png	$ 34,688.58	1745831675	FXS/USDT	https://trade.kucoin.com/FXS-USDT	USDT	4	https://trade.kucoin.com/FXS-USDT	1.5854685086	15 minutes ago
2.52	LBank	10050.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 24,707.49	1745832547	FXS/USDT	https://www.lbank.info/exchange/fxs/usdt	USDT	5	https://www.lbank.info/exchange/fxs/usdt	1.12710417814	Recently
2.22	Bitvavo	7737.44041856	/cdn/crypto/logos/exchanges/BITV.png	€ 16,760.16	1745832547	FXS/EUR	https://account.bitvavo.com/markets/FXS-EUR	EUR	6	https://account.bitvavo.com/markets/FXS-EUR	0.867708215894	Recently
2.52	Gate.io	6421.72	/cdn/crypto/logos/exchanges/GATE.png	$ 15,772.73	1745832387	FXS/USDT	https://gate.io/trade/FXS_USDT	USDT	7	https://gate.io/trade/FXS_USDT	0.720157946652	Recently
2.51	Kraken	3839.67651578	/cdn/crypto/logos/exchanges/KRKN.png	US$ 9,443.60	1745831963	FXS/USD	https://trade.kraken.com/markets/kraken/FXS/USD	USD	8	https://trade.kraken.com/markets/kraken/FXS/USD	0.430597029364	10 minutes ago
1.55	Crypto.com	3148.11	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4,801.17	1741218743	FXS/USD	https://crypto.com/exchange/trade/FXS_USD	USD	9	https://crypto.com/exchange/trade/FXS_USD	0.353041931668	2 months ago
2.46	HTX	257.5456	/cdn/crypto/logos/exchanges/HUOB.png	$ 634.48	1745799972	FXS/USDT	https://www.huobi.com/en-us/exchange/fxs_usdt	USDT	10	https://www.huobi.com/en-us/exchange/fxs_usdt	0.0288822169863	9 hours ago
2.64E-5	Kucoin	34.5792	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000902	1745831675	FXS/BTC	https://trade.kucoin.com/FXS-BTC	BTC	11	https://trade.kucoin.com/FXS-BTC	0.0038778529224	15 minutes ago
1.55	Crypto.com	18.56	/cdn/crypto/logos/exchanges/CRTO.png	$ 28.79	1741216750	FXS/USDT	https://crypto.com/exchange/trade/FXS_USDT	USDT	12	https://crypto.com/exchange/trade/FXS_USDT	0.00208139431334	2 months ago
0.001096	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745798533	FXS/ETH	https://gate.io/trade/FXS_ETH	ETH	13	https://gate.io/trade/FXS_ETH	0	9 hours ago
2.74E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1745798538	FXS/BTC	https://www.binance.com/en/trade/FXS_BTC	BTC	14	https://www.binance.com/en/trade/FXS_BTC	0	9 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FXS/BTC	https://crypto.com/exchange/trade/FXS_BTC	BTC	15	https://crypto.com/exchange/trade/FXS_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FXS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FXS	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-FXS	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FXS/USDT	https://hitbtc.com/FXS-to-USDT	USDT	17	https://hitbtc.com/FXS-to-USDT	0	-
0.00101013	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745798522	FXS/ETH	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	ETH	18	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	9 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FXS/ETH	https://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	ETH	19	https://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	-
0.333435	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745798535	FXS/USDT	https://exchange.latoken.com/exchange/FXS-USDT	USDT	20	https://exchange.latoken.com/exchange/FXS-USDT	0	9 hours ago
6.5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1745798522	FXS/USDT	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	USDT	21	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	9 hours ago
0.00096416	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745798521	FXS/ETH	https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	ETH	22	https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	9 hours ago
2.647E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745832494	FXS/BTC	https://hitbtc.com/FXS-to-BTC	BTC	23	https://hitbtc.com/FXS-to-BTC	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FXS/USDT	https://poloniex.com/exchange#USDT_FXS	USDT	24	https://poloniex.com/exchange#USDT_FXS	0	-
0	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1745712211	FXS/USD	https://gemini.com/?symbol=FXSUSD	USD	25	https://gemini.com/?symbol=FXSUSD	0	1 day ago
4.74	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745798526	FXS/USDT	https://www.bibox.com/en/exchange/basic/FXS_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/FXS_USDT	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.84	0.67	36.4130434783	1.83	2.74	8934.36506411	CX
4	1.5	1.01	67.3333333333	1.5	2.74	5007.69155814	CX
12	2.02	0.49	24.2574257426	1.25	2.74	7063.09801104	CX
26	1.91	0.6	31.4136125654	1.25	5.3	9338.2649858	CX
52	4.54	-2.03	-44.7136563877	1.25	7.28	6722.213515	CX
156	27.51	-25	-90.8760450745	1.25	29.73	9136.41332488	CX
260	7.0323472	-4.5223472	-64.3077918565	1.25	53.5	42956.3703997	CX

FRAX is a fractional-algorithmic stablecoin targeting a tight band around $1/coin. Frax Shares (FXS) is the governance token which accrues fees, seigniorage revenue, and excess collateral value.

FSL Launches GMT Pay, Bridging Web3 Earnings with Real-World Payments

Sydney, Australia, April 28th, 2025, ChainwireFSL, the Web3 development studio behind the powerhouse Web3 lifestyle app STEPN, is excited to...

Ethereum Shanghai Update Gives Native Tokens A Boost In Price

After several postponements, a date has finally been set for the Ethereum Shanghai upgrade, which will allow for the withdrawal of staked ETH on...

Top Crypto Strategist Predicts Violent Rallies for Decentraland, ApeCoin and One Additional Altcoin

A closely followed crypto trader says Decentraland (MANA), ApeCoin (APE) and Frax Share (FXS) are setting the stage for big rallies. The...

Blue Skies in Sight for Solana, Decentraland and One Ethereum Altcoin, Says Top Analyst – Here Are His Targets

A popular crypto strategist says that he sees blue skies in the short term for a trio of altcoins including smart contract protocol Solana (SOL...

Markets are weak, but ALGO, FXS and HNT book a 20%+ rally — Here’s why

Algorand, Frax Share and Helium staged brief double-digit rallies in an otherwise stagnant market, thanks to a major partnership and new project...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1745797800	2.49	-0.1	-3.86	2.59	2.74	2.46	12594
1745711400	2.59	0.15	6.15	2.44	2.67	2.33	11718
1745625000	2.44	0.22	9.91	2.23	2.45	2.22	9462
1745538600	2.22	0.12	5.71	2.11	2.22	2.1	9220
1745452200	2.1	0.09	4.48	2.03	2.23	2.03	8755
1745365800	2.01	0.13	6.91	1.85	2.01	1.83	7794
1745279400	1.88	0.04	2.17	1.84	1.91	1.84	2995
1745193000	1.84	0.05	2.79	1.83	1.87	1.8	3534
1745106600	1.79	0.11	6.55	1.71	1.79	1.7	3066
1745020200	1.68	0.01	0.60	1.67	1.7	1.65	774
1744933800	1.67	-0.01	-0.60	1.69	1.7	1.65	4935
1744847400	1.68	0.02	1.20	1.69	1.74	1.66	2309
1744761000	1.66	-0.07	-4.05	1.71	1.72	1.65	2248
1744674600	1.73	0.01	0.58	1.72	1.76	1.71	814
1744588200	1.72	-0.09	-4.97	1.8	1.81	1.71	6117
1744501800	1.81	0.01	0.56	1.8	1.82	1.77	1133
1744415400	1.8	0.1	5.88	1.7	1.81	1.7	6742
1744329000	1.7	-0.05	-2.86	1.73	1.75	1.67	5881
1744242600	1.75	0.11	6.71	1.65	1.77	1.59	8715
1744156200	1.64	-0.04	-2.38	1.7	1.7	1.64	1344
1744069800	1.68	0.09	5.66	1.59	1.68	1.51	1781
1743983400	1.59	-0.2	-11.17	1.82	1.82	1.58	3293
1743897000	1.79	-0.03	-1.65	1.84	1.84	1.78	1477
1743810600	1.82	-0.09	-4.71	1.88	1.89	1.82	2774
1743724200	1.91	0.05	2.69	1.86	1.96	1.86	8705
1743637800	1.86	-0.11	-5.58	1.95	1.95	1.83	7652
1743551400	1.97	0.04	2.07	1.91	2.02	1.91	2253
1743465000	1.93	-0.07	-3.50	1.5	1.98	1.5	2117
1743378600	2	0.01	0.50	2	2.05	1.98	556
1743292200	1.99	-0.08	-3.86	2.05	2.05	1.97	2779
1743205800	2.07	-0.17	-7.59	2.25	2.25	2.06	1914
1743119400	2.24	0.01	0.45	2.25	2.35	2.24	1777
1743033000	2.23	-0.02	-0.89	2.27	2.39	2.22	9851
1742946600	2.25	0.13	6.13	2.16	2.26	2.08	1862
1742860200	2.12	0.01	0.47	2.11	2.17	2.08	791
1742773800	2.11	0.02	0.96	2.09	2.15	2.07	4052
1742687400	2.09	-0.03	-1.42	2.12	2.21	2.09	9993
1742601000	2.12	-0.02	-0.93	2.14	2.18	2.09	3262
1742514600	2.14	-0.03	-1.38	2.17	2.25	2.13	6225
1742428200	2.17	0.24	12.44	1.92	2.25	1.9	16246
1742341800	1.93	-0.03	-1.53	1.96	1.98	1.88	4949
1742255400	1.96	0.08	4.26	1.5	1.99	1.5	4288
1742169000	1.88	0.01	0.53	1.87	2.01	1.86	16155
1742082600	1.87	0.23	14.02	1.64	1.95	1.64	18727
1741996200	1.64	0.23	16.31	1.43	1.71	1.43	15415
1741909800	1.41	-0.05	-3.42	1.48	1.48	1.41	1458
1741823400	1.46	0.02	1.39	1.47	1.51	1.44	1878
1741737000	1.44	0.06	4.35	1.34	1.48	1.25	3146
1741650600	1.38	-0.04	-2.82	1.43	1.49	1.36	2259
1741564200	1.42	-0.11	-7.19	1.52	1.52	1.4	14801
1741477800	1.53	-0.02	-1.29	1.54	1.55	1.52	1855
1741391400	1.55	0.03	1.97	1.5	1.57	1.45	7094
1741305000	1.52	-0.04	-2.56	1.56	1.59	1.51	947
1741218600	1.56	0.05	3.31	1.51	1.57	1.5	6887
1741132200	1.51	-0.07	-4.43	1.58	1.58	1.44	4136
1741045800	1.58	-0.18	-10.23	1.75	1.76	1.56	30594
1740959400	1.76	0.17	10.69	1.57	1.76	1.57	2728
1740873000	1.59	-0.03	-1.85	1.6	1.61	1.54	1435
1740786600	1.62	-0.03	-1.82	1.65	1.66	1.48	5277
1740700200	1.65	0.05	3.12	1.6	1.73	1.6	15966
1740613800	1.6	0.02	1.27	1.58	1.62	1.49	17209
1740527400	1.58	-0.04	-2.47	1.63	1.66	1.53	19770
1740441000	1.62	-0.15	-8.47	1.76	1.76	1.6	22963
1740354600	1.77	-0.12	-6.35	1.9	1.9	1.77	2201
1740268200	1.89	0.03	1.61	1.85	1.9	1.84	570
1740181800	1.86	-0.03	-1.59	1.91	1.99	1.83	4533
1740095400	1.89	0.13	7.39	1.76	2.02	1.75	31648
1740009000	1.76	0	0.00	1.76	1.8	1.74	1650
1739922600	1.76	-0.05	-2.76	1.81	1.86	1.69	2865
1739836200	1.81	0.03	1.69	1.78	1.81	1.74	15351
1739749800	1.78	-0.02	-1.11	1.8	1.81	1.77	1366
1739663400	1.8	-0.03	-1.64	1.83	1.84	1.79	1133
1739577000	1.83	0.06	3.39	1.77	1.87	1.77	625
1739490600	1.77	-0.03	-1.67	1.8	1.86	1.74	6577
1739404200	1.8	0.17	10.43	1.63	1.84	1.62	6419
1739317800	1.63	-0.03	-1.81	1.66	1.75	1.63	4087
1739231400	1.66	-0.01	-0.60	1.7	1.7	1.63	16604
1739145000	1.67	0.02	1.21	1.65	1.73	1.62	12577
1739058600	1.65	0.03	1.85	1.62	1.67	1.6	3261
1738972200	1.62	0.05	3.18	1.57	1.71	1.57	2468
1738885800	1.57	-0.09	-5.42	1.66	1.72	1.56	8591
1738799400	1.66	-0.06	-3.49	1.71	1.75	1.66	2885
1738713000	1.72	-0.2	-10.42	1.92	1.92	1.67	25787
1738626600	1.92	-0.1	-4.95	2.02	2.02	1.49	22613
1738540200	2.02	-0.4	-16.53	2.41	2.45	1.98	11772
1738453800	2.42	-0.16	-6.20	2.58	2.62	2.4	4277
1738367400	2.58	-0.02	-0.77	2.6	2.73	2.57	3388
1738281000	2.6	0.13	5.26	2.47	2.65	2.44	3964
1738194600	2.47	0.11	4.66	2.36	2.5	2.34	18310
1738108200	2.36	-0.2	-7.81	2.56	2.58	2.31	4997