ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Frax ShareFXS
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 2.63
-0.020
(
-0.75%
)
Info
Rank Rank 126
Platform Ethereum
Token
Not Mineable
Bid
US$ 2.63
Exchange
KRKN
Ask
US$ 2.64
Last Trade Time
19:06:37
Volume (24h)
$ 1,100,227
Last Trade Size
84.64
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 2.63
Fully Diluted Market Cap
US$ 262,534,448
Genesis Date
16/12/2020
Days Range 2.62-2.67
52 Weeks Range 1.25-5.30
Circulating Supply 87,570,666 / 99,822,984
87.73%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.63Binance210310.6/cdn/crypto/logos/exchanges/BINA.png$ 556,999.561750014704FXS/USDThttps://www.binance.com/en/trade/FXS_USDTUSDT1https://www.binance.com/en/trade/FXS_USDT82.1957206559Recently
2.63OKX20560.8838/cdn/crypto/logos/exchanges/OKEX.png$ 54,443.581750014683FXS/USDThttps://www.okx.com/trade-spot/FXS-USDTUSDT2https://www.okx.com/trade-spot/FXS-USDT8.03581303683Recently
2.63LBank7715.3/cdn/crypto/logos/exchanges/LBNK.png$ 20,390.801750014697FXS/USDThttps://www.lbank.info/exchange/fxs/usdtUSDT3https://www.lbank.info/exchange/fxs/usdt3.01537175766Recently
2.62DigiFinex7621.6/cdn/crypto/logos/exchanges/DGFX.png$ 20,191.341750014229FXS/USDThttps://www.digifinex.com/en-ww/trade/USDT/FXSUSDT4https://www.digifinex.com/en-ww/trade/USDT/FXS2.97875097388 minutes ago
2.62Kucoin3749.8802/cdn/crypto/logos/exchanges/KUCN.png$ 9,885.021750014245FXS/USDThttps://trade.kucoin.com/FXS-USDTUSDT5https://trade.kucoin.com/FXS-USDT1.465566193118 minutes ago
1.55Crypto.com3148.11/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4,801.171741218743FXS/USDhttps://crypto.com/exchange/trade/FXS_USDUSD6https://crypto.com/exchange/trade/FXS_USD1.230376263273 months ago
2.27Bitvavo1561.14242315/cdn/crypto/logos/exchanges/BITV.png€ 3,569.441750014696FXS/EURhttps://account.bitvavo.com/markets/FXS-EUREUR7https://account.bitvavo.com/markets/FXS-EUR0.610141507453Recently
2.63HTX599.3236/cdn/crypto/logos/exchanges/HUOB.png$ 1,582.131749983241FXS/USDThttps://www.huobi.com/en-us/exchange/fxs_usdtUSDT8https://www.huobi.com/en-us/exchange/fxs_usdt0.2342337248259 hours ago
2.63Kraken531.93931483/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,405.861750014625FXS/USDhttps://trade.kraken.com/markets/kraken/FXS/USDUSD9https://trade.kraken.com/markets/kraken/FXS/USD0.207897915405Recently
2.47E-5Kucoin48.2825/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0012211750014245FXS/BTChttps://trade.kucoin.com/FXS-BTCBTC10https://trade.kucoin.com/FXS-BTC0.01887025610018 minutes ago
1.55Crypto.com18.56/cdn/crypto/logos/exchanges/CRTO.png$ 28.791741216750FXS/USDThttps://crypto.com/exchange/trade/FXS_USDTUSDT11https://crypto.com/exchange/trade/FXS_USDT0.007253807346723 months ago
2.537E-5HitBTC0.01/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000251750014062FXS/BTChttps://hitbtc.com/FXS-to-BTCBTC12https://hitbtc.com/FXS-to-BTC3.90830137216E-611 minutes ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FXS/ETHhttps://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0ETH13https://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d00-
2.74E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001749945737FXS/BTChttps://www.binance.com/en/trade/FXS_BTCBTC14https://www.binance.com/en/trade/FXS_BTC019 hours ago
0.00101013Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001749945722FXS/ETHhttps://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0ETH15https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0019 hours ago
6.5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001749945722FXS/USDThttps://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0USDT16https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0019 hours ago
0.001096Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001749945728FXS/ETHhttps://gate.io/trade/FXS_ETHETH17https://gate.io/trade/FXS_ETH019 hours ago
0.00096416SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001749945720FXS/ETHhttps://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0ETH18https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0019 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FXS/BTChttps://crypto.com/exchange/trade/FXS_BTCBTC19https://crypto.com/exchange/trade/FXS_BTC0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -FXS/USDThttps://hitbtc.com/FXS-to-USDTUSDT20https://hitbtc.com/FXS-to-USDT0-
4.74Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001749945726FXS/USDThttps://www.bibox.com/en/exchange/basic/FXS_USDTUSDT21https://www.bibox.com/en/exchange/basic/FXS_USDT019 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FXS/USDThttps://poloniex.com/exchange#USDT_FXSUSDT22https://poloniex.com/exchange#USDT_FXS0-
2.77LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001749945729FXS/USDThttps://exchange.latoken.com/exchange/FXS-USDTUSDT23https://exchange.latoken.com/exchange/FXS-USDT019 hours ago
2.75Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001749945728FXS/USDThttps://gate.io/trade/FXS_USDTUSDT24https://gate.io/trade/FXS_USDT019 hours ago
0Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001749859411FXS/USDhttps://gemini.com/?symbol=FXSUSDUSD25https://gemini.com/?symbol=FXSUSD02 days ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FXS/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FXSUSDT26https://bittrex.com/Market/Index?MarketName=USDT-FXS0-
DatePriceChangeChange %LowHighAvg. Daily Vol
12.82-0.19-6.737588652482.453.218672.7234111CX
43.27-0.64-19.57186544342.454.4531952.1004485CX
122.090.5425.83732057421.54.4514218.5333268CX
263.44-0.81-23.54651162791.254.4512048.3867372CX
523.66-1.03-28.14207650271.255.38857.85133649CX
1564.99-2.36-47.29458917841.2514.259754.8925768CX
2607.0323472-4.4023472-62.60139146711.2553.542308.1302355CX

About FXS

FRAX is a fractional-algorithmic stablecoin targeting a tight band around $1/coin. Frax Shares (FXS) is the governance token which accrues fees, seigniorage revenue, and excess collateral value.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17499450002.650.010.382.642.692.625430
17498586002.64-0.05-1.862.652.972.4514996
17497722002.69-0.21-7.242.92.942.677855
17496858002.9-0.21-6.753.113.212.887844
17495994003.110.269.122.843.142.812521
17495130002.850.093.262.733.062.715912
17494266002.76-0.05-1.782.822.872.766147
17493402002.810.062.182.752.852.751450
17492538002.750.020.732.732.862.716166
17491674002.73-0.22-7.462.953.212.6921643
17490810002.95-0.06-1.993.013.132.945857
17489946003.01-0.02-0.663.053.452.999415
17489082003.030.082.712.943.092.814723
17488218002.950.13.512.842.952.778101
17487354002.850.020.712.832.92.7113428
17486490002.83-0.29-9.293.13.12.8225346
17485626003.12-0.09-2.803.213.273.0911671
17484762003.21-0.14-4.183.353.373.1628911
17483898003.35-0.09-2.623.453.653.3328257
17483034003.440.3410.973.113.443.132152
17482170003.1-0.13-4.023.23.212.9833261
17481306003.230.258.393.053.282.9917122
17480442002.98-0.62-17.223.613.622.98128007
17479578003.6-0.22-5.763.823.823.4474471
17478714003.82-0.05-1.293.873.943.62100678
17477850003.87-0.04-1.023.994.453.74200984
17476986003.910.174.553.743.973.4818864
17476122003.740.4714.373.273.993.2763435
17475258003.270.258.283.013.312.9214653
17474394003.020.165.592.863.072.838958
17473530002.86-0.29-9.213.153.312.8419101
17472666003.150.26.782.943.312.929082
17471802002.950.228.062.72.972.614799
17470938002.731.0764.462.712.822.628534
17470074001.66-1.1-39.862.482.792.435167
17469210002.760.312.202.482.762.4310396
17468346002.460.114.682.352.52.344191
17467482002.350.3215.762.022.382.0211016
17466618002.03-0.05-2.402.092.091.985472
17465754002.08-0.07-3.262.152.222.032490
17464890002.15-0.06-2.712.212.392.146048
17464026002.21-0.01-0.452.222.242.153387
17463162002.22-0.22-9.022.452.452.24309
17462298002.440.010.412.462.512.422274
17461434002.430.020.832.432.522.422274
17460570002.41-0.02-0.822.432.52.322823
17459706002.43-0.05-2.022.482.542.414501
17458842002.48-0.01-0.402.472.532.386415
17457978002.49-0.1-3.862.592.742.4612594
17457114002.590.156.152.442.672.3311718
17456250002.440.229.912.232.452.229462
17455386002.220.125.712.112.222.19220
17454522002.10.094.482.032.232.038755
17453658002.010.136.911.852.011.837794
17452794001.880.042.171.841.911.842995
17451930001.840.052.791.831.871.83534
17451066001.790.116.551.711.791.73066
17450202001.680.010.601.671.71.65774
17449338001.67-0.01-0.601.691.71.654935
17448474001.680.021.201.691.741.662309
17447610001.66-0.07-4.051.711.721.652248
17446746001.730.010.581.721.761.71814
17445882001.72-0.09-4.971.81.811.716117
17445018001.810.010.561.81.821.771133
17444154001.80.15.881.71.811.76742
17443290001.7-0.05-2.861.731.751.675881
17442426001.750.116.711.651.771.598715
17441562001.64-0.04-2.381.71.71.641344
17440698001.680.095.661.591.681.511781
17439834001.59-0.2-11.171.821.821.583293
17438970001.79-0.03-1.651.841.841.781477
17438106001.82-0.09-4.711.881.891.822774
17437242001.910.052.691.861.961.868705
17436378001.86-0.11-5.581.951.951.837652
17435514001.970.042.071.912.021.912253
17434650001.93-0.07-3.501.51.981.52117
174337860020.010.5022.051.98556
17432922001.99-0.08-3.862.052.051.972779
17432058002.07-0.17-7.592.252.252.061914
17431194002.240.010.452.252.352.241777
17430330002.23-0.02-0.892.272.392.229851
17429466002.250.136.132.162.262.081862
17428602002.120.010.472.112.172.08791
17427738002.110.020.962.092.152.074052
17426874002.09-0.03-1.422.122.212.099993
17426010002.12-0.02-0.932.142.182.093262
17425146002.14-0.03-1.382.172.252.136225
17424282002.170.2412.441.922.251.916246
17423418001.93-0.03-1.531.961.981.884949
17422554001.960.084.261.51.991.54288
17421690001.880.010.531.872.011.8616155
17420826001.870.2314.021.641.951.6418727