Frax ShareFXS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 2.58

0.140

(

5.74%

)

Official Links

Website

Source Code

Discord

Info

Rank 140

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 2.59

Exchange

KRKN

Ask

US$ 2.59

Last Trade Time

20:44:31

Volume (24h)

$ 6,073,059

Last Trade Size

89.72

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 2.58

Fully Diluted Market Cap

US$ 257,543,299

Genesis Date

16/12/2020

Days Range 2.33-2.58

52 Weeks Range 1.25-7.28

Circulating Supply 87,570,666 / 99,822,984

87.73%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.58	Binance	1860210.9	/cdn/crypto/logos/exchanges/BINA.png	$ 4,522,744.89	1745701124	FXS/USDT	https://www.binance.com/en/trade/FXS_USDT	USDT	1	https://www.binance.com/en/trade/FXS_USDT	85.3516537842	Recently
2.59	OKX	196653.5192	/cdn/crypto/logos/exchanges/OKEX.png	$ 479,144.82	1745701124	FXS/USDT	https://www.okx.com/trade-spot/FXS-USDT	USDT	2	https://www.okx.com/trade-spot/FXS-USDT	9.02301082431	Recently
2.59	DigiFinex	50780.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 123,430.94	1745700614	FXS/USDT	https://www.digifinex.com/en-ww/trade/USDT/FXS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/FXS	2.32996444676	9 minutes ago
2.58	Kucoin	29014.4524	/cdn/crypto/logos/exchanges/KUCN.png	$ 70,955.15	1745700719	FXS/USDT	https://trade.kucoin.com/FXS-USDT	USDT	4	https://trade.kucoin.com/FXS-USDT	1.33126383464	7 minutes ago
2.59	Gate.io	14832.57	/cdn/crypto/logos/exchanges/GATE.png	$ 36,103.15	1745700567	FXS/USDT	https://gate.io/trade/FXS_USDT	USDT	5	https://gate.io/trade/FXS_USDT	0.680559596425	9 minutes ago
2.27	Bitvavo	9372.81692354	/cdn/crypto/logos/exchanges/BITV.png	€ 20,020.26	1745701124	FXS/EUR	https://account.bitvavo.com/markets/FXS-EUR	EUR	6	https://account.bitvavo.com/markets/FXS-EUR	0.430050928656	Recently
2.59	LBank	8501.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 20,785.17	1745701124	FXS/USDT	https://www.lbank.info/exchange/fxs/usdt	USDT	7	https://www.lbank.info/exchange/fxs/usdt	0.390067894711	Recently
2.58	Kraken	6238.51223518	/cdn/crypto/logos/exchanges/KRKN.png	US$ 15,235.94	1745700502	FXS/USD	https://trade.kraken.com/markets/kraken/FXS/USD	USD	8	https://trade.kraken.com/markets/kraken/FXS/USD	0.286240305562	10 minutes ago
1.55	Crypto.com	3148.11	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4,801.17	1741218743	FXS/USD	https://crypto.com/exchange/trade/FXS_USD	USD	9	https://crypto.com/exchange/trade/FXS_USD	0.144444049217	2 months ago
2.69E-5	Kucoin	394.5113	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.010234	1745700720	FXS/BTC	https://trade.kucoin.com/FXS-BTC	BTC	10	https://trade.kucoin.com/FXS-BTC	0.0181012765228	7 minutes ago
2.42	HTX	300.5606	/cdn/crypto/logos/exchanges/HUOB.png	$ 729.55	1745627703	FXS/USDT	https://www.huobi.com/en-us/exchange/fxs_usdt	USDT	11	https://www.huobi.com/en-us/exchange/fxs_usdt	0.0137905569053	20 hours ago
1.55	Crypto.com	18.56	/cdn/crypto/logos/exchanges/CRTO.png	$ 28.79	1741216750	FXS/USDT	https://crypto.com/exchange/trade/FXS_USDT	USDT	12	https://crypto.com/exchange/trade/FXS_USDT	0.000851584459716	2 months ago
2.647E-5	HitBTC	0.02	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000052	1745699911	FXS/BTC	https://hitbtc.com/FXS-to-BTC	BTC	13	https://hitbtc.com/FXS-to-BTC	9.17655667797E-7	20 minutes ago
2.74E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1745625751	FXS/BTC	https://www.binance.com/en/trade/FXS_BTC	BTC	14	https://www.binance.com/en/trade/FXS_BTC	0	21 hours ago
0.001096	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745625739	FXS/ETH	https://gate.io/trade/FXS_ETH	ETH	15	https://gate.io/trade/FXS_ETH	0	21 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FXS/BTC	https://crypto.com/exchange/trade/FXS_BTC	BTC	16	https://crypto.com/exchange/trade/FXS_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FXS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FXS	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-FXS	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FXS/USDT	https://hitbtc.com/FXS-to-USDT	USDT	18	https://hitbtc.com/FXS-to-USDT	0	-
0.00101013	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745625723	FXS/ETH	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	ETH	19	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	21 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FXS/ETH	https://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	ETH	20	https://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	-
0.333435	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745625736	FXS/USDT	https://exchange.latoken.com/exchange/FXS-USDT	USDT	21	https://exchange.latoken.com/exchange/FXS-USDT	0	21 hours ago
6.5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1745625722	FXS/USDT	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	USDT	22	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	21 hours ago
0.00096416	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745625721	FXS/ETH	https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	ETH	23	https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	21 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FXS/USDT	https://poloniex.com/exchange#USDT_FXS	USDT	24	https://poloniex.com/exchange#USDT_FXS	0	-
0	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1745539411	FXS/USD	https://gemini.com/?symbol=FXSUSD	USD	25	https://gemini.com/?symbol=FXSUSD	0	2 days ago
4.74	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745625729	FXS/USDT	https://www.bibox.com/en/exchange/basic/FXS_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/FXS_USDT	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.71	0.87	50.8771929825	1.7	2.45	6404.18740174	CX
4	2.05	0.53	25.8536585366	1.5	2.45	4258.5145396	CX
12	2.58	0	0	1.25	2.62	6964.73459179	CX
26	1.87	0.71	37.9679144385	1.25	5.3	9225.76483366	CX
52	4.51	-1.93	-42.7937915743	1.25	7.28	6661.48936123	CX
156	29	-26.42	-91.1034482759	1.25	31.94	9118.28865864	CX
260	7.0323472	-4.4523472	-63.3123916294	1.25	53.5	42996.3446628	CX

FRAX is a fractional-algorithmic stablecoin targeting a tight band around $1/coin. Frax Shares (FXS) is the governance token which accrues fees, seigniorage revenue, and excess collateral value.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Ethereum Shanghai Update Gives Native Tokens A Boost In Price

After several postponements, a date has finally been set for the Ethereum Shanghai upgrade, which will allow for the withdrawal of staked ETH on...

Top Crypto Strategist Predicts Violent Rallies for Decentraland, ApeCoin and One Additional Altcoin

A closely followed crypto trader says Decentraland (MANA), ApeCoin (APE) and Frax Share (FXS) are setting the stage for big rallies. The...

Blue Skies in Sight for Solana, Decentraland and One Ethereum Altcoin, Says Top Analyst – Here Are His Targets

A popular crypto strategist says that he sees blue skies in the short term for a trio of altcoins including smart contract protocol Solana (SOL...

Markets are weak, but ALGO, FXS and HNT book a 20%+ rally — Here’s why

Algorand, Frax Share and Helium staged brief double-digit rallies in an otherwise stagnant market, thanks to a major partnership and new project...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1745625000	2.44	0.22	9.91	2.23	2.45	2.22	9462
1745538600	2.22	0.12	5.71	2.11	2.22	2.1	9220
1745452200	2.1	0.09	4.48	2.03	2.23	2.03	8755
1745365800	2.01	0.13	6.91	1.85	2.01	1.83	7794
1745279400	1.88	0.04	2.17	1.84	1.91	1.84	2995
1745193000	1.84	0.05	2.79	1.83	1.87	1.8	3534
1745106600	1.79	0.11	6.55	1.71	1.79	1.7	3066
1745020200	1.68	0.01	0.60	1.67	1.7	1.65	774
1744933800	1.67	-0.01	-0.60	1.69	1.7	1.65	4935
1744847400	1.68	0.02	1.20	1.69	1.74	1.66	2309
1744761000	1.66	-0.07	-4.05	1.71	1.72	1.65	2248
1744674600	1.73	0.01	0.58	1.72	1.76	1.71	814
1744588200	1.72	-0.09	-4.97	1.8	1.81	1.71	6117
1744501800	1.81	0.01	0.56	1.8	1.82	1.77	1133
1744415400	1.8	0.1	5.88	1.7	1.81	1.7	6742
1744329000	1.7	-0.05	-2.86	1.73	1.75	1.67	5881
1744242600	1.75	0.11	6.71	1.65	1.77	1.59	8715
1744156200	1.64	-0.04	-2.38	1.7	1.7	1.64	1344
1744069800	1.68	0.09	5.66	1.59	1.68	1.51	1781
1743983400	1.59	-0.2	-11.17	1.82	1.82	1.58	3293
1743897000	1.79	-0.03	-1.65	1.84	1.84	1.78	1477
1743810600	1.82	-0.09	-4.71	1.88	1.89	1.82	2774
1743724200	1.91	0.05	2.69	1.86	1.96	1.86	8705
1743637800	1.86	-0.11	-5.58	1.95	1.95	1.83	7652
1743551400	1.97	0.04	2.07	1.91	2.02	1.91	2253
1743465000	1.93	-0.07	-3.50	1.5	1.98	1.5	2117
1743378600	2	0.01	0.50	2	2.05	1.98	556
1743292200	1.99	-0.08	-3.86	2.05	2.05	1.97	2779
1743205800	2.07	-0.17	-7.59	2.25	2.25	2.06	1914
1743119400	2.24	0.01	0.45	2.25	2.35	2.24	1777
1743033000	2.23	-0.02	-0.89	2.27	2.39	2.22	9851
1742946600	2.25	0.13	6.13	2.16	2.26	2.08	1862
1742860200	2.12	0.01	0.47	2.11	2.17	2.08	791
1742773800	2.11	0.02	0.96	2.09	2.15	2.07	4052
1742687400	2.09	-0.03	-1.42	2.12	2.21	2.09	9993
1742601000	2.12	-0.02	-0.93	2.14	2.18	2.09	3262
1742514600	2.14	-0.03	-1.38	2.17	2.25	2.13	6225
1742428200	2.17	0.24	12.44	1.92	2.25	1.9	16246
1742341800	1.93	-0.03	-1.53	1.96	1.98	1.88	4949
1742255400	1.96	0.08	4.26	1.5	1.99	1.5	4288
1742169000	1.88	0.01	0.53	1.87	2.01	1.86	16155
1742082600	1.87	0.23	14.02	1.64	1.95	1.64	18727
1741996200	1.64	0.23	16.31	1.43	1.71	1.43	15415
1741909800	1.41	-0.05	-3.42	1.48	1.48	1.41	1458
1741823400	1.46	0.02	1.39	1.47	1.51	1.44	1878
1741737000	1.44	0.06	4.35	1.34	1.48	1.25	3146
1741650600	1.38	-0.04	-2.82	1.43	1.49	1.36	2259
1741564200	1.42	-0.11	-7.19	1.52	1.52	1.4	14801
1741477800	1.53	-0.02	-1.29	1.54	1.55	1.52	1855
1741391400	1.55	0.03	1.97	1.5	1.57	1.45	7094
1741305000	1.52	-0.04	-2.56	1.56	1.59	1.51	947
1741218600	1.56	0.05	3.31	1.51	1.57	1.5	6887
1741132200	1.51	-0.07	-4.43	1.58	1.58	1.44	4136
1741045800	1.58	-0.18	-10.23	1.75	1.76	1.56	30594
1740959400	1.76	0.17	10.69	1.57	1.76	1.57	2728
1740873000	1.59	-0.03	-1.85	1.6	1.61	1.54	1435
1740786600	1.62	-0.03	-1.82	1.65	1.66	1.48	5277
1740700200	1.65	0.05	3.12	1.6	1.73	1.6	15966
1740613800	1.6	0.02	1.27	1.58	1.62	1.49	17209
1740527400	1.58	-0.04	-2.47	1.63	1.66	1.53	19770
1740441000	1.62	-0.15	-8.47	1.76	1.76	1.6	22963
1740354600	1.77	-0.12	-6.35	1.9	1.9	1.77	2201
1740268200	1.89	0.03	1.61	1.85	1.9	1.84	570
1740181800	1.86	-0.03	-1.59	1.91	1.99	1.83	4533
1740095400	1.89	0.13	7.39	1.76	2.02	1.75	31648
1740009000	1.76	0	0.00	1.76	1.8	1.74	1650
1739922600	1.76	-0.05	-2.76	1.81	1.86	1.69	2865
1739836200	1.81	0.03	1.69	1.78	1.81	1.74	15351
1739749800	1.78	-0.02	-1.11	1.8	1.81	1.77	1366
1739663400	1.8	-0.03	-1.64	1.83	1.84	1.79	1133
1739577000	1.83	0.06	3.39	1.77	1.87	1.77	625
1739490600	1.77	-0.03	-1.67	1.8	1.86	1.74	6577
1739404200	1.8	0.17	10.43	1.63	1.84	1.62	6419
1739317800	1.63	-0.03	-1.81	1.66	1.75	1.63	4087
1739231400	1.66	-0.01	-0.60	1.7	1.7	1.63	16604
1739145000	1.67	0.02	1.21	1.65	1.73	1.62	12577
1739058600	1.65	0.03	1.85	1.62	1.67	1.6	3261
1738972200	1.62	0.05	3.18	1.57	1.71	1.57	2468
1738885800	1.57	-0.09	-5.42	1.66	1.72	1.56	8591
1738799400	1.66	-0.06	-3.49	1.71	1.75	1.66	2885
1738713000	1.72	-0.2	-10.42	1.92	1.92	1.67	25787
1738626600	1.92	-0.1	-4.95	2.02	2.02	1.49	22613
1738540200	2.02	-0.4	-16.53	2.41	2.45	1.98	11772
1738453800	2.42	-0.16	-6.20	2.58	2.62	2.4	4277
1738367400	2.58	-0.02	-0.77	2.6	2.73	2.57	3388
1738281000	2.6	0.13	5.26	2.47	2.65	2.44	3964
1738194600	2.47	0.11	4.66	2.36	2.5	2.34	18310
1738108200	2.36	-0.2	-7.81	2.56	2.58	2.31	4997
1738021800	2.56	-0.11	-4.12	3.14	3.2	2.43	8753
1737935400	2.67	-0.06	-2.20	2.73	2.8	2.67	1255
1737849000	2.73	0.05	1.87	2.68	2.73	2.66	6173