Frax ShareFXS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 2.46

0.020

(

0.82%

)

Official Links

Website

Source Code

Discord

Info

Rank 140

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 2.45

Exchange

KRKN

Ask

US$ 2.45

Last Trade Time

01:51:18

Volume (24h)

$ 4,880,936

Last Trade Size

49.40

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 2.45

Fully Diluted Market Cap

US$ 245,564,541

Genesis Date

16/12/2020

Days Range 2.41-2.50

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 87,570,666 / 99,822,984

87.73%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.45	Binance	367762	/cdn/crypto/logos/exchanges/BINA.png	$ 900,882.18	1745632530	FXS/USDT	https://www.binance.com/en/trade/FXS_USDT	USDT	1	https://www.binance.com/en/trade/FXS_USDT	82.4019484145	Recently
2.45	OKX	48404.6687	/cdn/crypto/logos/exchanges/OKEX.png	$ 118,643.99	1745632519	FXS/USDT	https://www.okx.com/trade-spot/FXS-USDT	USDT	2	https://www.okx.com/trade-spot/FXS-USDT	10.8457073141	Recently
2.46	DigiFinex	9191.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 22,546.80	1745632228	FXS/USDT	https://www.digifinex.com/en-ww/trade/USDT/FXS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/FXS	2.0594101301	5 minutes ago
2.49	Kucoin	8599.5165	/cdn/crypto/logos/exchanges/KUCN.png	$ 21,169.55	1745632037	FXS/USDT	https://trade.kucoin.com/FXS-USDT	USDT	4	https://trade.kucoin.com/FXS-USDT	1.92683560298	8 minutes ago
2.45	LBank	3748.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 9,125.73	1745632530	FXS/USDT	https://www.lbank.info/exchange/fxs/usdt	USDT	5	https://www.lbank.info/exchange/fxs/usdt	0.839856274553	Recently
1.55	Crypto.com	3148.11	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4,801.17	1741218743	FXS/USD	https://crypto.com/exchange/trade/FXS_USD	USD	6	https://crypto.com/exchange/trade/FXS_USD	0.705375753404	2 months ago
2.47	Gate.io	3037.85	/cdn/crypto/logos/exchanges/GATE.png	$ 7,449.73	1745631562	FXS/USDT	https://gate.io/trade/FXS_USDT	USDT	7	https://gate.io/trade/FXS_USDT	0.680670539618	16 minutes ago
2.46	Kraken	1916.795012	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4,686.57	1745632405	FXS/USD	https://trade.kraken.com/markets/kraken/FXS/USD	USD	8	https://trade.kraken.com/markets/kraken/FXS/USD	0.4294833172	Recently
2.42	HTX	300.5606	/cdn/crypto/logos/exchanges/HUOB.png	$ 729.55	1745627703	FXS/USDT	https://www.huobi.com/en-us/exchange/fxs_usdt	USDT	9	https://www.huobi.com/en-us/exchange/fxs_usdt	0.0673445844232	1 hour ago
2.58E-5	Kucoin	174.9928	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.004513	1745632038	FXS/BTC	https://trade.kucoin.com/FXS-BTC	BTC	10	https://trade.kucoin.com/FXS-BTC	0.0392094552415	8 minutes ago
1.55	Crypto.com	18.56	/cdn/crypto/logos/exchanges/CRTO.png	$ 28.79	1741216750	FXS/USDT	https://crypto.com/exchange/trade/FXS_USDT	USDT	11	https://crypto.com/exchange/trade/FXS_USDT	0.00415861389315	2 months ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FXS/BTC	https://crypto.com/exchange/trade/FXS_BTC	BTC	12	https://crypto.com/exchange/trade/FXS_BTC	0	-
0.001096	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745625739	FXS/ETH	https://gate.io/trade/FXS_ETH	ETH	13	https://gate.io/trade/FXS_ETH	0	2 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FXS/USDT	https://hitbtc.com/FXS-to-USDT	USDT	14	https://hitbtc.com/FXS-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FXS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FXS	USDT	15	https://bittrex.com/Market/Index?MarketName=USDT-FXS	0	-
2.12	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1745632525	FXS/EUR	https://account.bitvavo.com/markets/FXS-EUR	EUR	16	https://account.bitvavo.com/markets/FXS-EUR	0	Recently
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FXS/ETH	https://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	ETH	17	https://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	-
0.333435	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745625736	FXS/USDT	https://exchange.latoken.com/exchange/FXS-USDT	USDT	18	https://exchange.latoken.com/exchange/FXS-USDT	0	2 hours ago
4.74	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745625729	FXS/USDT	https://www.bibox.com/en/exchange/basic/FXS_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/FXS_USDT	0	2 hours ago
2.74E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1745625751	FXS/BTC	https://www.binance.com/en/trade/FXS_BTC	BTC	20	https://www.binance.com/en/trade/FXS_BTC	0	2 hours ago
0.00101013	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745625722	FXS/ETH	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	ETH	21	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	2 hours ago
6.5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1745625722	FXS/USDT	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	USDT	22	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	2 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FXS/USDT	https://poloniex.com/exchange#USDT_FXS	USDT	23	https://poloniex.com/exchange#USDT_FXS	0	-
0	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1745539411	FXS/USD	https://gemini.com/?symbol=FXSUSD	USD	24	https://gemini.com/?symbol=FXSUSD	0	1 day ago
0.00096416	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745625721	FXS/ETH	https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	ETH	25	https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	2 hours ago
2.517E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745632096	FXS/BTC	https://hitbtc.com/FXS-to-BTC	BTC	26	https://hitbtc.com/FXS-to-BTC	0	7 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

FRAX is a fractional-algorithmic stablecoin targeting a tight band around $1/coin. Frax Shares (FXS) is the governance token which accrues fees, seigniorage revenue, and excess collateral value.

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Huma Surpasses $4 Billion in Transactions Just Two Weeks After Launching 2.0 on Solana

San Francisco, California, April 25th, 2025, ChainwireHuma Finance, the first PayFi network, has surpassed $4 billion in Total Transaction Volume...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1745625000	2.44	0.22	9.91	2.23	2.45	2.22	9462
1745538600	2.22	0.12	5.71	2.11	2.22	2.1	9220
1745452200	2.1	0.09	4.48	2.03	2.23	2.03	8755
1745365800	2.01	0.13	6.91	1.85	2.01	1.83	7794
1745279400	1.88	0.04	2.17	1.84	1.91	1.84	2995
1745193000	1.84	0.05	2.79	1.83	1.87	1.8	3534
1745106600	1.79	0.11	6.55	1.71	1.79	1.7	3066
1745020200	1.68	0.01	0.60	1.67	1.7	1.65	774
1744933800	1.67	-0.01	-0.60	1.69	1.7	1.65	4935
1744847400	1.68	0.02	1.20	1.69	1.74	1.66	2309
1744761000	1.66	-0.07	-4.05	1.71	1.72	1.65	2248
1744674600	1.73	0.01	0.58	1.72	1.76	1.71	814
1744588200	1.72	-0.09	-4.97	1.8	1.81	1.71	6117
1744501800	1.81	0.01	0.56	1.8	1.82	1.77	1133
1744415400	1.8	0.1	5.88	1.7	1.81	1.7	6742
1744329000	1.7	-0.05	-2.86	1.73	1.75	1.67	5881
1744242600	1.75	0.11	6.71	1.65	1.77	1.59	8715
1744156200	1.64	-0.04	-2.38	1.7	1.7	1.64	1344
1744069800	1.68	0.09	5.66	1.59	1.68	1.51	1781
1743983400	1.59	-0.2	-11.17	1.82	1.82	1.58	3293
1743897000	1.79	-0.03	-1.65	1.84	1.84	1.78	1477
1743810600	1.82	-0.09	-4.71	1.88	1.89	1.82	2774
1743724200	1.91	0.05	2.69	1.86	1.96	1.86	8705
1743637800	1.86	-0.11	-5.58	1.95	1.95	1.83	7652
1743551400	1.97	0.04	2.07	1.91	2.02	1.91	2253
1743465000	1.93	-0.07	-3.50	1.5	1.98	1.5	2117
1743378600	2	0.01	0.50	2	2.05	1.98	556
1743292200	1.99	-0.08	-3.86	2.05	2.05	1.97	2779
1743205800	2.07	-0.17	-7.59	2.25	2.25	2.06	1914
1743119400	2.24	0.01	0.45	2.25	2.35	2.24	1777
1743033000	2.23	-0.02	-0.89	2.27	2.39	2.22	9851
1742946600	2.25	0.13	6.13	2.16	2.26	2.08	1862
1742860200	2.12	0.01	0.47	2.11	2.17	2.08	791
1742773800	2.11	0.02	0.96	2.09	2.15	2.07	4052
1742687400	2.09	-0.03	-1.42	2.12	2.21	2.09	9993
1742601000	2.12	-0.02	-0.93	2.14	2.18	2.09	3262
1742514600	2.14	-0.03	-1.38	2.17	2.25	2.13	6225
1742428200	2.17	0.24	12.44	1.92	2.25	1.9	16246
1742341800	1.93	-0.03	-1.53	1.96	1.98	1.88	4949
1742255400	1.96	0.08	4.26	1.5	1.99	1.5	4288
1742169000	1.88	0.01	0.53	1.87	2.01	1.86	16155
1742082600	1.87	0.23	14.02	1.64	1.95	1.64	18727
1741996200	1.64	0.23	16.31	1.43	1.71	1.43	15415
1741909800	1.41	-0.05	-3.42	1.48	1.48	1.41	1458
1741823400	1.46	0.02	1.39	1.47	1.51	1.44	1878
1741737000	1.44	0.06	4.35	1.34	1.48	1.25	3146
1741650600	1.38	-0.04	-2.82	1.43	1.49	1.36	2259
1741564200	1.42	-0.11	-7.19	1.52	1.52	1.4	14801
1741477800	1.53	-0.02	-1.29	1.54	1.55	1.52	1855
1741391400	1.55	0.03	1.97	1.5	1.57	1.45	7094
1741305000	1.52	-0.04	-2.56	1.56	1.59	1.51	947
1741218600	1.56	0.05	3.31	1.51	1.57	1.5	6887
1741132200	1.51	-0.07	-4.43	1.58	1.58	1.44	4136
1741045800	1.58	-0.18	-10.23	1.75	1.76	1.56	30594
1740959400	1.76	0.17	10.69	1.57	1.76	1.57	2728
1740873000	1.59	-0.03	-1.85	1.6	1.61	1.54	1435
1740786600	1.62	-0.03	-1.82	1.65	1.66	1.48	5277
1740700200	1.65	0.05	3.12	1.6	1.73	1.6	15966
1740613800	1.6	0.02	1.27	1.58	1.62	1.49	17209
1740527400	1.58	-0.04	-2.47	1.63	1.66	1.53	19770
1740441000	1.62	-0.15	-8.47	1.76	1.76	1.6	22963
1740354600	1.77	-0.12	-6.35	1.9	1.9	1.77	2201
1740268200	1.89	0.03	1.61	1.85	1.9	1.84	570
1740181800	1.86	-0.03	-1.59	1.91	1.99	1.83	4533
1740095400	1.89	0.13	7.39	1.76	2.02	1.75	31648
1740009000	1.76	0	0.00	1.76	1.8	1.74	1650
1739922600	1.76	-0.05	-2.76	1.81	1.86	1.69	2865
1739836200	1.81	0.03	1.69	1.78	1.81	1.74	15351
1739749800	1.78	-0.02	-1.11	1.8	1.81	1.77	1366
1739663400	1.8	-0.03	-1.64	1.83	1.84	1.79	1133
1739577000	1.83	0.06	3.39	1.77	1.87	1.77	625
1739490600	1.77	-0.03	-1.67	1.8	1.86	1.74	6577
1739404200	1.8	0.17	10.43	1.63	1.84	1.62	6419
1739317800	1.63	-0.03	-1.81	1.66	1.75	1.63	4087
1739231400	1.66	-0.01	-0.60	1.7	1.7	1.63	16604
1739145000	1.67	0.02	1.21	1.65	1.73	1.62	12577
1739058600	1.65	0.03	1.85	1.62	1.67	1.6	3261
1738972200	1.62	0.05	3.18	1.57	1.71	1.57	2468
1738885800	1.57	-0.09	-5.42	1.66	1.72	1.56	8591
1738799400	1.66	-0.06	-3.49	1.71	1.75	1.66	2885
1738713000	1.72	-0.2	-10.42	1.92	1.92	1.67	25787
1738626600	1.92	-0.1	-4.95	2.02	2.02	1.49	22613
1738540200	2.02	-0.4	-16.53	2.41	2.45	1.98	11772
1738453800	2.42	-0.16	-6.20	2.58	2.62	2.4	4277
1738367400	2.58	-0.02	-0.77	2.6	2.73	2.57	3388
1738281000	2.6	0.13	5.26	2.47	2.65	2.44	3964
1738194600	2.47	0.11	4.66	2.36	2.5	2.34	18310
1738108200	2.36	-0.2	-7.81	2.56	2.58	2.31	4997
1738021800	2.56	-0.11	-4.12	3.14	3.2	2.43	8753
1737935400	2.67	-0.06	-2.20	2.73	2.8	2.67	1255
1737849000	2.73	0.05	1.87	2.68	2.73	2.66	6173