Frax ShareFXS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 2.58

-0.010

(

-0.39%

)

Official Links

Website

Source Code

Discord

Info

Rank 135

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 2.56

Exchange

KRKN

Ask

US$ 2.56

Last Trade Time

15:48:00

Volume (24h)

$ 7,261,841

Last Trade Size

20.01

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 2.58

Fully Diluted Market Cap

US$ 257,543,299

Genesis Date

16/12/2020

Days Range 2.54-2.74

52 Weeks Range 1.25-7.28

Circulating Supply 87,570,666 / 99,822,984

87.73%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.56	Binance	1567560.1	/cdn/crypto/logos/exchanges/BINA.png	$ 4,161,040.49	1745770122	FXS/USDT	https://www.binance.com/en/trade/FXS_USDT	USDT	1	https://www.binance.com/en/trade/FXS_USDT	81.3219823522	Recently
2.56	OKX	189199.5912	/cdn/crypto/logos/exchanges/OKEX.png	$ 504,297.42	1745770124	FXS/USDT	https://www.okx.com/trade-spot/FXS-USDT	USDT	2	https://www.okx.com/trade-spot/FXS-USDT	9.81530839973	Recently
2.58	DigiFinex	45039.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 119,453.19	1745769603	FXS/USDT	https://www.digifinex.com/en-ww/trade/USDT/FXS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/FXS	2.33656203941	9 minutes ago
2.25	Bitvavo	34562.1026349	/cdn/crypto/logos/exchanges/BITV.png	€ 81,066.89	1745770124	FXS/EUR	https://account.bitvavo.com/markets/FXS-EUR	EUR	4	https://account.bitvavo.com/markets/FXS-EUR	1.79301495396	Recently
2.56	Kucoin	32667.9502	/cdn/crypto/logos/exchanges/KUCN.png	$ 87,239.92	1745769998	FXS/USDT	https://trade.kucoin.com/FXS-USDT	USDT	5	https://trade.kucoin.com/FXS-USDT	1.69474999373	Recently
2.57	LBank	21673	/cdn/crypto/logos/exchanges/LBNK.png	$ 57,599.87	1745770095	FXS/USDT	https://www.lbank.info/exchange/fxs/usdt	USDT	6	https://www.lbank.info/exchange/fxs/usdt	1.12435326947	Recently
2.56	Gate.io	12744.79	/cdn/crypto/logos/exchanges/GATE.png	$ 33,874.42	1745768838	FXS/USDT	https://gate.io/trade/FXS_USDT	USDT	7	https://gate.io/trade/FXS_USDT	0.661175024462	21 minutes ago
2.56	HTX	12236.1126	/cdn/crypto/logos/exchanges/HUOB.png	$ 32,601.83	1745770121	FXS/USDT	https://www.huobi.com/en-us/exchange/fxs_usdt	USDT	8	https://www.huobi.com/en-us/exchange/fxs_usdt	0.634785826022	Recently
2.58	Kraken	8584.19080295	/cdn/crypto/logos/exchanges/KRKN.png	US$ 22,753.29	1745770004	FXS/USD	https://trade.kraken.com/markets/kraken/FXS/USD	USD	9	https://trade.kraken.com/markets/kraken/FXS/USD	0.445331195267	Recently
1.55	Crypto.com	3148.11	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4,801.17	1741218743	FXS/USD	https://crypto.com/exchange/trade/FXS_USD	USD	10	https://crypto.com/exchange/trade/FXS_USD	0.163317850373	2 months ago
2.76E-5	Kucoin	163.0022	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.004608	1745769999	FXS/BTC	https://trade.kucoin.com/FXS-BTC	BTC	11	https://trade.kucoin.com/FXS-BTC	0.00845623847646	Recently
1.55	Crypto.com	18.56	/cdn/crypto/logos/exchanges/CRTO.png	$ 28.79	1741216750	FXS/USDT	https://crypto.com/exchange/trade/FXS_USDT	USDT	12	https://crypto.com/exchange/trade/FXS_USDT	0.000962856857901	2 months ago
0.001096	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745712137	FXS/ETH	https://gate.io/trade/FXS_ETH	ETH	13	https://gate.io/trade/FXS_ETH	0	16 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FXS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FXS	USDT	14	https://bittrex.com/Market/Index?MarketName=USDT-FXS	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FXS/BTC	https://crypto.com/exchange/trade/FXS_BTC	BTC	15	https://crypto.com/exchange/trade/FXS_BTC	0	-
2.647E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745769582	FXS/BTC	https://hitbtc.com/FXS-to-BTC	BTC	16	https://hitbtc.com/FXS-to-BTC	0	9 minutes ago
0.00101013	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745712122	FXS/ETH	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	ETH	17	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	16 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FXS/ETH	https://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	ETH	18	https://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	-
0.333435	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745712138	FXS/USDT	https://exchange.latoken.com/exchange/FXS-USDT	USDT	19	https://exchange.latoken.com/exchange/FXS-USDT	0	16 hours ago
4.74	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745712129	FXS/USDT	https://www.bibox.com/en/exchange/basic/FXS_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/FXS_USDT	0	16 hours ago
6.5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1745712122	FXS/USDT	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	USDT	21	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	16 hours ago
0.00096416	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745712120	FXS/ETH	https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	ETH	22	https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	16 hours ago
2.74E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1745712139	FXS/BTC	https://www.binance.com/en/trade/FXS_BTC	BTC	23	https://www.binance.com/en/trade/FXS_BTC	0	16 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FXS/USDT	https://poloniex.com/exchange#USDT_FXS	USDT	24	https://poloniex.com/exchange#USDT_FXS	0	-
0	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1745625811	FXS/USD	https://gemini.com/?symbol=FXSUSD	USD	25	https://gemini.com/?symbol=FXSUSD	0	2 days ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FXS/USDT	https://hitbtc.com/FXS-to-USDT	USDT	26	https://hitbtc.com/FXS-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.83	0.75	40.9836065574	1.8	2.67	7640.0965169	CX
4	2	0.58	29	1.5	2.67	4577.75681408	CX
12	2.41	0.17	7.05394190871	1.25	2.67	7053.31226377	CX
26	1.86	0.72	38.7096774194	1.25	5.3	9273.49839603	CX
52	4.41	-1.83	-41.4965986395	1.25	7.28	6691.5286502	CX
156	28	-25.42	-90.7857142857	1.25	29.73	9125.72521594	CX
260	7.0323472	-4.4523472	-63.3123916294	1.25	53.5	42976.0604403	CX

FRAX is a fractional-algorithmic stablecoin targeting a tight band around $1/coin. Frax Shares (FXS) is the governance token which accrues fees, seigniorage revenue, and excess collateral value.

Ethereum Shanghai Update Gives Native Tokens A Boost In Price

After several postponements, a date has finally been set for the Ethereum Shanghai upgrade, which will allow for the withdrawal of staked ETH on...

Top Crypto Strategist Predicts Violent Rallies for Decentraland, ApeCoin and One Additional Altcoin

A closely followed crypto trader says Decentraland (MANA), ApeCoin (APE) and Frax Share (FXS) are setting the stage for big rallies. The...

Blue Skies in Sight for Solana, Decentraland and One Ethereum Altcoin, Says Top Analyst – Here Are His Targets

A popular crypto strategist says that he sees blue skies in the short term for a trio of altcoins including smart contract protocol Solana (SOL...

Markets are weak, but ALGO, FXS and HNT book a 20%+ rally — Here’s why

Algorand, Frax Share and Helium staged brief double-digit rallies in an otherwise stagnant market, thanks to a major partnership and new project...

Ethereum-Powered DeFi Altcoin Explodes 47% in One Week, Outshining Bitcoin and Crypto Markets

The vast majority of crypto projects are in the red this week after a market-wide price dip on Tuesday and Wednesday, but one decentralized...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1745711400	2.59	0.15	6.15	2.44	2.67	2.33	11718
1745625000	2.44	0.22	9.91	2.23	2.45	2.22	9462
1745538600	2.22	0.12	5.71	2.11	2.22	2.1	9220
1745452200	2.1	0.09	4.48	2.03	2.23	2.03	8755
1745365800	2.01	0.13	6.91	1.85	2.01	1.83	7794
1745279400	1.88	0.04	2.17	1.84	1.91	1.84	2995
1745193000	1.84	0.05	2.79	1.83	1.87	1.8	3534
1745106600	1.79	0.11	6.55	1.71	1.79	1.7	3066
1745020200	1.68	0.01	0.60	1.67	1.7	1.65	774
1744933800	1.67	-0.01	-0.60	1.69	1.7	1.65	4935
1744847400	1.68	0.02	1.20	1.69	1.74	1.66	2309
1744761000	1.66	-0.07	-4.05	1.71	1.72	1.65	2248
1744674600	1.73	0.01	0.58	1.72	1.76	1.71	814
1744588200	1.72	-0.09	-4.97	1.8	1.81	1.71	6117
1744501800	1.81	0.01	0.56	1.8	1.82	1.77	1133
1744415400	1.8	0.1	5.88	1.7	1.81	1.7	6742
1744329000	1.7	-0.05	-2.86	1.73	1.75	1.67	5881
1744242600	1.75	0.11	6.71	1.65	1.77	1.59	8715
1744156200	1.64	-0.04	-2.38	1.7	1.7	1.64	1344
1744069800	1.68	0.09	5.66	1.59	1.68	1.51	1781
1743983400	1.59	-0.2	-11.17	1.82	1.82	1.58	3293
1743897000	1.79	-0.03	-1.65	1.84	1.84	1.78	1477
1743810600	1.82	-0.09	-4.71	1.88	1.89	1.82	2774
1743724200	1.91	0.05	2.69	1.86	1.96	1.86	8705
1743637800	1.86	-0.11	-5.58	1.95	1.95	1.83	7652
1743551400	1.97	0.04	2.07	1.91	2.02	1.91	2253
1743465000	1.93	-0.07	-3.50	1.5	1.98	1.5	2117
1743378600	2	0.01	0.50	2	2.05	1.98	556
1743292200	1.99	-0.08	-3.86	2.05	2.05	1.97	2779
1743205800	2.07	-0.17	-7.59	2.25	2.25	2.06	1914
1743119400	2.24	0.01	0.45	2.25	2.35	2.24	1777
1743033000	2.23	-0.02	-0.89	2.27	2.39	2.22	9851
1742946600	2.25	0.13	6.13	2.16	2.26	2.08	1862
1742860200	2.12	0.01	0.47	2.11	2.17	2.08	791
1742773800	2.11	0.02	0.96	2.09	2.15	2.07	4052
1742687400	2.09	-0.03	-1.42	2.12	2.21	2.09	9993
1742601000	2.12	-0.02	-0.93	2.14	2.18	2.09	3262
1742514600	2.14	-0.03	-1.38	2.17	2.25	2.13	6225
1742428200	2.17	0.24	12.44	1.92	2.25	1.9	16246
1742341800	1.93	-0.03	-1.53	1.96	1.98	1.88	4949
1742255400	1.96	0.08	4.26	1.5	1.99	1.5	4288
1742169000	1.88	0.01	0.53	1.87	2.01	1.86	16155
1742082600	1.87	0.23	14.02	1.64	1.95	1.64	18727
1741996200	1.64	0.23	16.31	1.43	1.71	1.43	15415
1741909800	1.41	-0.05	-3.42	1.48	1.48	1.41	1458
1741823400	1.46	0.02	1.39	1.47	1.51	1.44	1878
1741737000	1.44	0.06	4.35	1.34	1.48	1.25	3146
1741650600	1.38	-0.04	-2.82	1.43	1.49	1.36	2259
1741564200	1.42	-0.11	-7.19	1.52	1.52	1.4	14801
1741477800	1.53	-0.02	-1.29	1.54	1.55	1.52	1855
1741391400	1.55	0.03	1.97	1.5	1.57	1.45	7094
1741305000	1.52	-0.04	-2.56	1.56	1.59	1.51	947
1741218600	1.56	0.05	3.31	1.51	1.57	1.5	6887
1741132200	1.51	-0.07	-4.43	1.58	1.58	1.44	4136
1741045800	1.58	-0.18	-10.23	1.75	1.76	1.56	30594
1740959400	1.76	0.17	10.69	1.57	1.76	1.57	2728
1740873000	1.59	-0.03	-1.85	1.6	1.61	1.54	1435
1740786600	1.62	-0.03	-1.82	1.65	1.66	1.48	5277
1740700200	1.65	0.05	3.12	1.6	1.73	1.6	15966
1740613800	1.6	0.02	1.27	1.58	1.62	1.49	17209
1740527400	1.58	-0.04	-2.47	1.63	1.66	1.53	19770
1740441000	1.62	-0.15	-8.47	1.76	1.76	1.6	22963
1740354600	1.77	-0.12	-6.35	1.9	1.9	1.77	2201
1740268200	1.89	0.03	1.61	1.85	1.9	1.84	570
1740181800	1.86	-0.03	-1.59	1.91	1.99	1.83	4533
1740095400	1.89	0.13	7.39	1.76	2.02	1.75	31648
1740009000	1.76	0	0.00	1.76	1.8	1.74	1650
1739922600	1.76	-0.05	-2.76	1.81	1.86	1.69	2865
1739836200	1.81	0.03	1.69	1.78	1.81	1.74	15351
1739749800	1.78	-0.02	-1.11	1.8	1.81	1.77	1366
1739663400	1.8	-0.03	-1.64	1.83	1.84	1.79	1133
1739577000	1.83	0.06	3.39	1.77	1.87	1.77	625
1739490600	1.77	-0.03	-1.67	1.8	1.86	1.74	6577
1739404200	1.8	0.17	10.43	1.63	1.84	1.62	6419
1739317800	1.63	-0.03	-1.81	1.66	1.75	1.63	4087
1739231400	1.66	-0.01	-0.60	1.7	1.7	1.63	16604
1739145000	1.67	0.02	1.21	1.65	1.73	1.62	12577
1739058600	1.65	0.03	1.85	1.62	1.67	1.6	3261
1738972200	1.62	0.05	3.18	1.57	1.71	1.57	2468
1738885800	1.57	-0.09	-5.42	1.66	1.72	1.56	8591
1738799400	1.66	-0.06	-3.49	1.71	1.75	1.66	2885
1738713000	1.72	-0.2	-10.42	1.92	1.92	1.67	25787
1738626600	1.92	-0.1	-4.95	2.02	2.02	1.49	22613
1738540200	2.02	-0.4	-16.53	2.41	2.45	1.98	11772
1738453800	2.42	-0.16	-6.20	2.58	2.62	2.4	4277
1738367400	2.58	-0.02	-0.77	2.6	2.73	2.57	3388
1738281000	2.6	0.13	5.26	2.47	2.65	2.44	3964
1738194600	2.47	0.11	4.66	2.36	2.5	2.34	18310
1738108200	2.36	-0.2	-7.81	2.56	2.58	2.31	4997
1738021800	2.56	-0.11	-4.12	3.14	3.2	2.43	8753
1737935400	2.67	-0.06	-2.20	2.73	2.8	2.67	1255
1737849000	2.73	0.05	1.87	2.68	2.73	2.66	6173