ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Frax ShareFXS
US$ 1.98
-0.010
(
-0.50%
)
Info
Rank Rank 178
Platform Ethereum
Token
Not Mineable
Bid
US$ 1.98
Exchange
KRKN
Ask
US$ 1.99
Last Trade Time
14:35:06
Volume (24h)
$ 1,571,189
Last Trade Size
26.00
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 1.98
Fully Diluted Market Cap
US$ 197,649,508
Genesis Date
16/12/2020
Days Range 1.95-2.00
52 Weeks Range 1.50-13.45
Circulating Supply 82,610,472 / 99,822,984
82.76%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.98Binance305830.9/cdn/crypto/logos/exchanges/BINA.png$ 604,670.411728141712FXS/USDThttps://www.binance.com/en/trade/FXS_USDTUSDT1https://www.binance.com/en/trade/FXS_USDT73.2843811894Recently
1.98HTX43578.3918/cdn/crypto/logos/exchanges/HUOB.png$ 86,322.161728141709FXS/USDThttps://www.huobi.com/en-us/exchange/fxs_usdtUSDT2https://www.huobi.com/en-us/exchange/fxs_usdt10.4424225161Recently
1.99Gate.io15396.9/cdn/crypto/logos/exchanges/GATE.png$ 30,526.641728139776FXS/USDThttps://gate.io/trade/FXS_USDTUSDT3https://gate.io/trade/FXS_USDT3.6894646313932 minutes ago
1.98LBank13919.7/cdn/crypto/logos/exchanges/LBNK.png$ 27,580.841728141707FXS/USDThttps://www.lbank.info/exchange/fxs/usdtUSDT4https://www.lbank.info/exchange/fxs/usdt3.33549226335Recently
1.99OKX11128.5542/cdn/crypto/logos/exchanges/OKEX.png$ 22,019.461728141709FXS/USDThttps://www.okx.com/trade-spot/FXS-USDTUSDT5https://www.okx.com/trade-spot/FXS-USDT2.66666712906Recently
1.98DigiFinex10344.9/cdn/crypto/logos/exchanges/DGFX.png$ 20,481.211728141448FXS/USDThttps://www.digifinex.com/en-ww/trade/USDT/FXSUSDT6https://www.digifinex.com/en-ww/trade/USDT/FXS2.47888488366Recently
1.98Kucoin8311.1245/cdn/crypto/logos/exchanges/KUCN.png$ 16,469.411728141490FXS/USDThttps://trade.kucoin.com/FXS-USDTUSDT7https://trade.kucoin.com/FXS-USDT1.99154374516Recently
3.183E-5Binance4429.8/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1413591728141712FXS/BTChttps://www.binance.com/en/trade/FXS_BTCBTC8https://www.binance.com/en/trade/FXS_BTC1.06148578117Recently
3.18E-5Kucoin3315.5315/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1056131728141490FXS/BTChttps://trade.kucoin.com/FXS-BTCBTC9https://trade.kucoin.com/FXS-BTC0.79448046058Recently
1.98Kraken940.40629966/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,856.191728141607FXS/USDhttps://trade.kraken.com/markets/kraken/FXS/USDUSD10https://trade.kraken.com/markets/kraken/FXS/USD0.225343788797Recently
1.81Bitvavo117.52183853/cdn/crypto/logos/exchanges/BITV.png€ 213.291728141707FXS/EURhttps://account.bitvavo.com/markets/FXS-EUREUR11https://account.bitvavo.com/markets/FXS-EUR0.0281610367458Recently
1.99Crypto.com6.75/cdn/crypto/logos/exchanges/CRTO.pngUS$ 13.381728141612FXS/USDhttps://crypto.com/exchange/trade/FXS_USDUSD12https://crypto.com/exchange/trade/FXS_USD0.00161746106436Recently
1.98Crypto.com0.23/cdn/crypto/logos/exchanges/CRTO.png$ 0.4585051728094069FXS/USDThttps://crypto.com/exchange/trade/FXS_USDTUSDT13https://crypto.com/exchange/trade/FXS_USDT5.5113488119E-513 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FXS/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FXSUSDT14https://bittrex.com/Market/Index?MarketName=USDT-FXS0-
1.8LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728086528FXS/USDThttps://exchange.latoken.com/exchange/FXS-USDTUSDT15https://exchange.latoken.com/exchange/FXS-USDT015 hours ago
4.74Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728141111FXS/USDThttps://www.bibox.com/en/exchange/basic/FXS_USDTUSDT16https://www.bibox.com/en/exchange/basic/FXS_USDT010 minutes ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FXS/ETHhttps://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0ETH17https://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d00-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FXS/BTChttps://crypto.com/exchange/trade/FXS_BTCBTC18https://crypto.com/exchange/trade/FXS_BTC0-
0.00101013Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728086522FXS/ETHhttps://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0ETH19https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0015 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FXS/USDThttps://poloniex.com/exchange#USDT_FXSUSDT20https://poloniex.com/exchange#USDT_FXS0-
0Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001728000211FXS/USDhttps://gemini.com/?symbol=FXSUSDUSD21https://gemini.com/?symbol=FXSUSD02 days ago
3.093E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728141296FXS/BTChttps://hitbtc.com/FXS-to-BTCBTC22https://hitbtc.com/FXS-to-BTC07 minutes ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -FXS/USDThttps://hitbtc.com/FXS-to-USDTUSDT23https://hitbtc.com/FXS-to-USDT0-
0.000814Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001728139776FXS/ETHhttps://gate.io/trade/FXS_ETHETH24https://gate.io/trade/FXS_ETH032 minutes ago
6.5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001728086522FXS/USDThttps://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0USDT25https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0015 hours ago
0.00096416SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728086521FXS/ETHhttps://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0ETH26https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0015 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
12.26-0.28-12.3893805311.892.445450.61281989CX
41.70.2816.47058823531.72.443529.25302361CX
122.37-0.39-16.45569620251.52.673678.97642551CX
266.92-4.94-71.3872832371.57.314584.2397147CX
525.6-3.62-64.64285714291.513.4510696.6999785CX
1564.70488604-2.72488604-57.91609014191.553.519941.2180183CX
2607.0323472-5.0523472-71.8443935761.553.548248.2161032CX

About FXS

FRAX is a fractional-algorithmic stablecoin targeting a tight band around $1/coin. Frax Shares (FXS) is the governance token which accrues fees, seigniorage revenue, and excess collateral value.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17280858001.990.073.651.9321.892822
17279994001.92-0.06-3.031.972.011.892357
17279130001.98-0.1-4.812.082.151.954216
17278266002.08-0.1-4.592.172.342.027355
17277402002.18-0.09-3.962.252.292.173516
17276538002.27-0.06-2.582.332.352.247687
17275674002.330.073.102.262.442.2510199
17274810002.260.2110.242.052.292.047499
17273946002.050.15.131.952.11.957424
17273082001.95-0.08-3.942.032.061.953057
17272218002.030.063.051.972.041.921829
17271354001.970.042.071.9221.92887
17270490001.93-0.08-3.982.022.021.891097
17269626002.010.042.031.972.011.941095
17268762001.970.010.511.962.011.921963
17267898001.960.126.521.841.971.8411886
17267034001.840.021.101.821.841.721419
17266170001.820.052.821.771.851.761304
17265306001.77-0.06-3.281.831.841.77875
17264442001.83-0.05-2.661.911.921.831092
17263578001.88-0.06-3.091.931.931.881118
17262714001.94-0.01-0.511.951.951.921128
17261850001.950.052.631.91.951.91716
17260986001.9-0.02-1.041.921.921.83850
17260122001.920.063.231.861.921.864505
17259258001.860.031.641.851.891.814401
17258394001.830.116.401.731.851.732847
17257530001.720.021.181.71.741.7663
17256666001.7-0.06-3.411.761.81.658248
17255802001.76-0.08-4.351.841.841.752049
17254938001.840.073.951.771.841.726434
17254074001.77-0.15-7.811.921.941.77639
17253210001.920.147.871.791.941.792881
17252346001.78-0.09-4.811.871.871.762261
17251482001.87-0.04-2.091.911.931.86738
17250618001.91-0.03-1.551.941.941.831246
17249754001.940.010.521.941.991.92433
17248890001.93-0.09-4.461.982.021.911624
17248026002.02-0.06-2.882.12.131.981138
17247162002.08-0.12-5.452.152.192.064087
17246298002.2-0.08-3.512.282.282.17925
17245434002.28-0.05-2.152.32.392.252417
17244570002.330.073.102.252.342.243398
17243706002.260.041.802.262.332.246717
17242842002.220.315.631.912.241.915097
17241978001.92-0.06-3.031.982.021.871780
17241114001.98-0.02-1.001.9521.926178
172402500020.15.261.92.061.92483
17239386001.90.094.971.821.91.81530
17238522001.810.052.841.761.861.74688
17237658001.76-0.03-1.681.791.861.752959
17236794001.79-0.07-3.761.871.881.772356
17235930001.86-0.06-3.131.931.931.841758
17235066001.920.094.921.821.921.813508
17234202001.83-0.1-5.181.931.981.831305
17233338001.930.021.051.911.931.881223
17232474001.91-0.01-0.521.921.941.861323
17231610001.920.1810.341.731.921.715848
17230746001.74-0.06-3.331.831.841.7215643
17229882001.80.116.511.691.841.693794
17229018001.69-0.32-15.922.432.461.514457
17228154002.01-0.03-1.472.032.191.864000
17227290002.04-0.3-12.822.342.462.039350
17226426002.34-0.09-3.702.462.492.323628
17225562002.430.2310.452.222.442.136418
17224698002.2-0.1-4.352.32.352.21213
17223834002.30.020.882.312.332.24463
17222970002.280.020.882.362.372.252776
17222106002.26-0.03-1.312.292.372.261910
17221242002.2900.002.292.312.241129
17220378002.290.157.012.142.292.141964
17219514002.14-0.08-3.602.192.22.091085
17218650002.22-0.09-3.902.32.332.221417
17217786002.31-0.11-4.552.432.462.284160
17216922002.42-0.16-6.202.592.672.46533
17216058002.58-0.03-1.152.562.592.442084
17215194002.6100.002.582.622.523207
17214330002.610.13.982.512.612.441062
17213466002.51-0.03-1.182.542.622.452218
17212602002.540.083.252.462.652.467811
17211738002.46-0.08-3.152.582.612.414579
17210874002.540.177.172.382.572.344454
17210010002.3700.002.372.42.261143
17209146002.370.020.852.372.422.34416
17208282002.35-0.02-0.842.372.372.358
17207418002.370.020.852.352.492.352059
17206554002.35-0.1-4.082.452.452.352805
17205690002.450.14.262.362.482.351070
17204826002.350.010.432.312.432.253965
17203962002.34-0.18-7.142.522.522.34978
17203098002.520.14.132.452.522.41597
17202234002.42-0.01-0.412.432.432.154707