Frax ShareFXS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 2.35

0.020

(

0.86%

)

Official Links

Website

Source Code

Discord

Info

Rank 133

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 2.35

Exchange

KRKN

Ask

US$ 2.36

Last Trade Time

17:30:58

Volume (24h)

$ 1,778,559

Last Trade Size

24.84

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 2.35

Fully Diluted Market Cap

US$ 234,584,012

Genesis Date

16/12/2020

Days Range 2.33-2.38

52 Weeks Range 1.25-5.30

Circulating Supply 87,570,666 / 99,822,984

87.73%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.37	Binance	297486.8	/cdn/crypto/logos/exchanges/BINA.png	$ 700,237.88	1750787312	FXS/USDT	https://www.binance.com/en/trade/FXS_USDT	USDT	1	https://www.binance.com/en/trade/FXS_USDT	84.6782361244	Recently
2.36	LBank	19442.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 45,683.03	1750787251	FXS/USDT	https://www.lbank.info/exchange/fxs/usdt	USDT	2	https://www.lbank.info/exchange/fxs/usdt	5.53413194258	Recently
2.36	DigiFinex	10708.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 25,140.61	1750787085	FXS/USDT	https://www.digifinex.com/en-ww/trade/USDT/FXS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/FXS	3.04821018952	Recently
2.37	OKX	9507.877	/cdn/crypto/logos/exchanges/OKEX.png	$ 22,485.52	1750787290	FXS/USDT	https://www.okx.com/trade-spot/FXS-USDT	USDT	4	https://www.okx.com/trade-spot/FXS-USDT	2.70637303453	Recently
2.36	Kucoin	4459.8266	/cdn/crypto/logos/exchanges/KUCN.png	$ 10,497.80	1750786633	FXS/USDT	https://trade.kucoin.com/FXS-USDT	USDT	5	https://trade.kucoin.com/FXS-USDT	1.26946893075	11 minutes ago
2.03	Bitvavo	3369.96831202	/cdn/crypto/logos/exchanges/BITV.png	€ 6,870.47	1750787309	FXS/EUR	https://account.bitvavo.com/markets/FXS-EUR	EUR	6	https://account.bitvavo.com/markets/FXS-EUR	0.959245830258	Recently
1.55	Crypto.com	3148.11	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4,801.17	1741218743	FXS/USD	https://crypto.com/exchange/trade/FXS_USD	USD	7	https://crypto.com/exchange/trade/FXS_USD	0.896094892027	4 months ago
2.35	Kraken	2802.1643914	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6,601.36	1750787279	FXS/USD	https://trade.kraken.com/markets/kraken/FXS/USD	USD	8	https://trade.kraken.com/markets/kraken/FXS/USD	0.797623081072	Recently
2.36	HTX	344.21	/cdn/crypto/logos/exchanges/HUOB.png	$ 811.48	1750760619	FXS/USDT	https://www.huobi.com/en-us/exchange/fxs_usdt	USDT	9	https://www.huobi.com/en-us/exchange/fxs_usdt	0.097977778027	7 hours ago
2.22E-5	Kucoin	25.8378	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000577	1750786634	FXS/BTC	https://trade.kucoin.com/FXS-BTC	BTC	10	https://trade.kucoin.com/FXS-BTC	0.00735460978213	11 minutes ago
1.55	Crypto.com	18.56	/cdn/crypto/logos/exchanges/CRTO.png	$ 28.79	1741216750	FXS/USDT	https://crypto.com/exchange/trade/FXS_USDT	USDT	11	https://crypto.com/exchange/trade/FXS_USDT	0.00528301780942	4 months ago
2.74	LATOKEN	0.002	/cdn/crypto/logos/exchanges/LATK.png	$ 0.005470	1750770430	FXS/USDT	https://exchange.latoken.com/exchange/FXS-USDT	USDT	12	https://exchange.latoken.com/exchange/FXS-USDT	5.69290712222E-7	5 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FXS/BTC	https://crypto.com/exchange/trade/FXS_BTC	BTC	13	https://crypto.com/exchange/trade/FXS_BTC	0	-
0.00096416	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1750723321	FXS/ETH	https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	ETH	14	https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	18 hours ago
6.5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1750723322	FXS/USDT	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	USDT	15	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	18 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FXS/ETH	https://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	ETH	16	https://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	-
0.00101013	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750723322	FXS/ETH	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	ETH	17	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	18 hours ago
4.74	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1750723325	FXS/USDT	https://www.bibox.com/en/exchange/basic/FXS_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/FXS_USDT	0	18 hours ago
2.75	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1750723333	FXS/USDT	https://gate.io/trade/FXS_USDT	USDT	19	https://gate.io/trade/FXS_USDT	0	18 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FXS/USDT	https://hitbtc.com/FXS-to-USDT	USDT	20	https://hitbtc.com/FXS-to-USDT	0	-
2.289E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750786960	FXS/BTC	https://hitbtc.com/FXS-to-BTC	BTC	21	https://hitbtc.com/FXS-to-BTC	0	6 minutes ago
0.001096	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750723333	FXS/ETH	https://gate.io/trade/FXS_ETH	ETH	22	https://gate.io/trade/FXS_ETH	0	18 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FXS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FXS	USDT	23	https://bittrex.com/Market/Index?MarketName=USDT-FXS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FXS/USDT	https://poloniex.com/exchange#USDT_FXS	USDT	24	https://poloniex.com/exchange#USDT_FXS	0	-
2.74E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1750723338	FXS/BTC	https://www.binance.com/en/trade/FXS_BTC	BTC	25	https://www.binance.com/en/trade/FXS_BTC	0	18 hours ago
0	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1750637011	FXS/USD	https://gemini.com/?symbol=FXSUSD	USD	26	https://gemini.com/?symbol=FXSUSD	0	2 days ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.55	-0.2	-7.8431372549	2.09	2.6	6705.86904028	CX
4	3.45	-1.1	-31.884057971	2.09	3.65	10144.135827	CX
12	1.91	0.44	23.0366492147	1.51	4.45	14607.234014	CX
26	3.2	-0.85	-26.5625	1.25	4.45	11476.3258773	CX
52	3.28	-0.93	-28.3536585366	1.25	5.3	8822.15274674	CX
156	5.21	-2.86	-54.8944337812	1.25	14.25	9774.37820393	CX
260	7.0323472	-4.6823472	-66.5829923756	1.25	53.5	42106.6185431	CX

FRAX is a fractional-algorithmic stablecoin targeting a tight band around $1/coin. Frax Shares (FXS) is the governance token which accrues fees, seigniorage revenue, and excess collateral value.

UvsBit Trading Center Launches Smart Account Tiering System to Personalize User Experience

Denver, United States, June 24th, 2025, ChainwireUvsBit Trading Center has officially rolled out its new Smart Account Tiering System, a...

Stably Introduces Stablecoin Development & Advisory Services for Institutions & Enterprises

Seattle, United States / Washington, June 24th, 2025, ChainwireStably—a Seattle-based pioneer in stablecoin and decentralized finance (DeFi...

Byreal Signals Dawn of Onchain Capital Markets with Bold Debut at Solana APEX

BUDAPEST, Hungary, June 24th, 2025, ChainwireAt one of the most anticipated fireside sessions of Solana APEX, three industry...

Bitget Lists Humanity Protocol (H) for Spot Trading

Victoria, Seychelles, June 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Wearable Wallet™ Takes Centre Stage in mmERCH's latest Collection with Meebits

New York, USA, June 24th, 2025, ChainwireThe innovative brand's proprietary chip technology is set to forge new relationships and bring fresh...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1750722600	2.33	0.16	7.37	2.17	2.33	2.17	1187
1750636200	2.17	-0.03	-1.36	2.23	2.28	2.09	6215
1750549800	2.2	-0.07	-3.08	2.27	2.33	2.2	4681
1750463400	2.27	-0.1	-4.22	2.37	2.4	2.23	9295
1750377000	2.37	0.02	0.85	2.35	2.45	2.34	9139
1750290600	2.35	-0.12	-4.86	2.48	2.48	2.33	6962
1750204200	2.47	-0.15	-5.73	2.55	2.6	2.44	9459
1750117800	2.62	-0.01	-0.38	2.62	2.75	2.59	10730
1750031400	2.63	-0.02	-0.75	2.65	2.67	2.59	683
1749945000	2.65	0.01	0.38	2.64	2.69	2.62	5430
1749858600	2.64	-0.05	-1.86	2.65	2.97	2.45	14996
1749772200	2.69	-0.21	-7.24	2.9	2.94	2.67	7855
1749685800	2.9	-0.21	-6.75	3.11	3.21	2.88	7844
1749599400	3.11	0.26	9.12	2.84	3.14	2.8	12521
1749513000	2.85	0.09	3.26	2.73	3.06	2.71	5912
1749426600	2.76	-0.05	-1.78	2.82	2.87	2.76	6147
1749340200	2.81	0.06	2.18	2.75	2.85	2.75	1450
1749253800	2.75	0.02	0.73	2.73	2.86	2.71	6166
1749167400	2.73	-0.22	-7.46	2.95	3.21	2.69	21643
1749081000	2.95	-0.06	-1.99	3.01	3.13	2.94	5857
1748994600	3.01	-0.02	-0.66	3.05	3.45	2.99	9415
1748908200	3.03	0.08	2.71	2.94	3.09	2.81	4723
1748821800	2.95	0.1	3.51	2.84	2.95	2.77	8101
1748735400	2.85	0.02	0.71	2.83	2.9	2.71	13428
1748649000	2.83	-0.29	-9.29	3.1	3.1	2.82	25346
1748562600	3.12	-0.09	-2.80	3.21	3.27	3.09	11671
1748476200	3.21	-0.14	-4.18	3.35	3.37	3.16	28911
1748389800	3.35	-0.09	-2.62	3.45	3.65	3.33	28257
1748303400	3.44	0.34	10.97	3.11	3.44	3.1	32152
1748217000	3.1	-0.13	-4.02	3.2	3.21	2.98	33261
1748130600	3.23	0.25	8.39	3.05	3.28	2.99	17122
1748044200	2.98	-0.62	-17.22	3.61	3.62	2.98	128007
1747957800	3.6	-0.22	-5.76	3.82	3.82	3.44	74471
1747871400	3.82	-0.05	-1.29	3.87	3.94	3.62	100678
1747785000	3.87	-0.04	-1.02	3.99	4.45	3.74	200984
1747698600	3.91	0.17	4.55	3.74	3.97	3.48	18864
1747612200	3.74	0.47	14.37	3.27	3.99	3.27	63435
1747525800	3.27	0.25	8.28	3.01	3.31	2.92	14653
1747439400	3.02	0.16	5.59	2.86	3.07	2.83	8958
1747353000	2.86	-0.29	-9.21	3.15	3.31	2.84	19101
1747266600	3.15	0.2	6.78	2.94	3.31	2.92	9082
1747180200	2.95	0.22	8.06	2.7	2.97	2.61	4799
1747093800	2.73	1.07	64.46	2.71	2.82	2.62	8534
1747007400	1.66	-1.1	-39.86	2.48	2.79	2.43	5167
1746921000	2.76	0.3	12.20	2.48	2.76	2.43	10396
1746834600	2.46	0.11	4.68	2.35	2.5	2.34	4191
1746748200	2.35	0.32	15.76	2.02	2.38	2.02	11016
1746661800	2.03	-0.05	-2.40	2.09	2.09	1.98	5472
1746575400	2.08	-0.07	-3.26	2.15	2.22	2.03	2490
1746489000	2.15	-0.06	-2.71	2.21	2.39	2.14	6048
1746402600	2.21	-0.01	-0.45	2.22	2.24	2.15	3387
1746316200	2.22	-0.22	-9.02	2.45	2.45	2.2	4309
1746229800	2.44	0.01	0.41	2.46	2.51	2.42	2274
1746143400	2.43	0.02	0.83	2.43	2.52	2.42	2274
1746057000	2.41	-0.02	-0.82	2.43	2.5	2.32	2823
1745970600	2.43	-0.05	-2.02	2.48	2.54	2.41	4501
1745884200	2.48	-0.01	-0.40	2.47	2.53	2.38	6415
1745797800	2.49	-0.1	-3.86	2.59	2.74	2.46	12594
1745711400	2.59	0.15	6.15	2.44	2.67	2.33	11718
1745625000	2.44	0.22	9.91	2.23	2.45	2.22	9462
1745538600	2.22	0.12	5.71	2.11	2.22	2.1	9220
1745452200	2.1	0.09	4.48	2.03	2.23	2.03	8755
1745365800	2.01	0.13	6.91	1.85	2.01	1.83	7794
1745279400	1.88	0.04	2.17	1.84	1.91	1.84	2995
1745193000	1.84	0.05	2.79	1.83	1.87	1.8	3534
1745106600	1.79	0.11	6.55	1.71	1.79	1.7	3066
1745020200	1.68	0.01	0.60	1.67	1.7	1.65	774
1744933800	1.67	-0.01	-0.60	1.69	1.7	1.65	4935
1744847400	1.68	0.02	1.20	1.69	1.74	1.66	2309
1744761000	1.66	-0.07	-4.05	1.71	1.72	1.65	2248
1744674600	1.73	0.01	0.58	1.72	1.76	1.71	814
1744588200	1.72	-0.09	-4.97	1.8	1.81	1.71	6117
1744501800	1.81	0.01	0.56	1.8	1.82	1.77	1133
1744415400	1.8	0.1	5.88	1.7	1.81	1.7	6742
1744329000	1.7	-0.05	-2.86	1.73	1.75	1.67	5881
1744242600	1.75	0.11	6.71	1.65	1.77	1.59	8715
1744156200	1.64	-0.04	-2.38	1.7	1.7	1.64	1344
1744069800	1.68	0.09	5.66	1.59	1.68	1.51	1781
1743983400	1.59	-0.2	-11.17	1.82	1.82	1.58	3293
1743897000	1.79	-0.03	-1.65	1.84	1.84	1.78	1477
1743810600	1.82	-0.09	-4.71	1.88	1.89	1.82	2774
1743724200	1.91	0.05	2.69	1.86	1.96	1.86	8705
1743637800	1.86	-0.11	-5.58	1.95	1.95	1.83	7652
1743551400	1.97	0.04	2.07	1.91	2.02	1.91	2253
1743465000	1.93	-0.07	-3.50	1.5	1.98	1.5	2117
1743378600	2	0.01	0.50	2	2.05	1.98	556
1743292200	1.99	-0.08	-3.86	2.05	2.05	1.97	2779
1743205800	2.07	-0.17	-7.59	2.25	2.25	2.06	1914
1743119400	2.24	0.01	0.45	2.25	2.35	2.24	1777
1743033000	2.23	-0.02	-0.89	2.27	2.39	2.22	9851
1742946600	2.25	0.13	6.13	2.16	2.26	2.08	1862
1742860200	2.12	0.01	0.47	2.11	2.17	2.08	791
1742773800	2.11	0.02	0.96	2.09	2.15	2.07	4052
1742687400	2.09	-0.03	-1.42	2.12	2.21	2.09	9993