Frax ShareFXS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 2.35

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 135

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 2.37

Exchange

KRKN

Ask

US$ 2.37

Last Trade Time

23:32:05

Volume (24h)

$ 2,265,469

Last Trade Size

3.64

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 2.35

Fully Diluted Market Cap

US$ 234,584,012

Genesis Date

16/12/2020

Days Range 2.35-2.35

52 Weeks Range 1.25-5.30

Circulating Supply 87,570,666 / 99,822,984

87.73%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.37	DigiFinex	3587.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 8,492.81	1750291447	FXS/USDT	https://www.digifinex.com/en-ww/trade/USDT/FXS	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/FXS	98.5038112054	Recently
2.37	HTX	48.4941	/cdn/crypto/logos/exchanges/HUOB.png	$ 114.99	1750291462	FXS/USDT	https://www.huobi.com/en-us/exchange/fxs_usdt	USDT	2	https://www.huobi.com/en-us/exchange/fxs_usdt	1.33145292833	Recently
2.38	OKX	6	/cdn/crypto/logos/exchanges/OKEX.png	$ 14.25	1750291449	FXS/USDT	https://www.okx.com/trade-spot/FXS-USDT	USDT	3	https://www.okx.com/trade-spot/FXS-USDT	0.164735866219	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FXS/BTC	https://crypto.com/exchange/trade/FXS_BTC	BTC	4	https://crypto.com/exchange/trade/FXS_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		FXS/USDT	https://crypto.com/exchange/trade/FXS_USDT	USDT	5	https://crypto.com/exchange/trade/FXS_USDT	0	-
0	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1750205011	FXS/USD	https://gemini.com/?symbol=FXSUSD	USD	6	https://gemini.com/?symbol=FXSUSD	0	1 day ago
2.37	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1750291386	FXS/USDT	https://www.lbank.info/exchange/fxs/usdt	USDT	7	https://www.lbank.info/exchange/fxs/usdt	0	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		FXS/USD	https://crypto.com/exchange/trade/FXS_USD	USD	8	https://crypto.com/exchange/trade/FXS_USD	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FXS/ETH	https://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	ETH	9	https://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	-
2.08	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1750291458	FXS/EUR	https://account.bitvavo.com/markets/FXS-EUR	EUR	10	https://account.bitvavo.com/markets/FXS-EUR	0	Recently
0.00096416	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1750291321	FXS/ETH	https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	ETH	11	https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	Recently
6.5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1750291322	FXS/USDT	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	USDT	12	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	Recently
0.00101013	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750291322	FXS/ETH	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	ETH	13	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	Recently
2.77	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1750291334	FXS/USDT	https://exchange.latoken.com/exchange/FXS-USDT	USDT	14	https://exchange.latoken.com/exchange/FXS-USDT	0	Recently
4.74	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1750291332	FXS/USDT	https://www.bibox.com/en/exchange/basic/FXS_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/FXS_USDT	0	Recently
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FXS/USDT	https://hitbtc.com/FXS-to-USDT	USDT	16	https://hitbtc.com/FXS-to-USDT	0	-
2.289E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750291320	FXS/BTC	https://hitbtc.com/FXS-to-BTC	BTC	17	https://hitbtc.com/FXS-to-BTC	0	Recently
2.37	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1750291466	FXS/USDT	https://www.binance.com/en/trade/FXS_USDT	USDT	18	https://www.binance.com/en/trade/FXS_USDT	0	Recently
2.74E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1750291337	FXS/BTC	https://www.binance.com/en/trade/FXS_BTC	BTC	19	https://www.binance.com/en/trade/FXS_BTC	0	Recently
2.75	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1750291334	FXS/USDT	https://gate.io/trade/FXS_USDT	USDT	20	https://gate.io/trade/FXS_USDT	0	Recently
0.001096	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750291334	FXS/ETH	https://gate.io/trade/FXS_ETH	ETH	21	https://gate.io/trade/FXS_ETH	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FXS/USDT	https://poloniex.com/exchange#USDT_FXS	USDT	22	https://poloniex.com/exchange#USDT_FXS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FXS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FXS	USDT	23	https://bittrex.com/Market/Index?MarketName=USDT-FXS	0	-
2.29E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1750291334	FXS/BTC	https://trade.kucoin.com/FXS-BTC	BTC	24	https://trade.kucoin.com/FXS-BTC	0	Recently
2.36	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1750291334	FXS/USDT	https://trade.kucoin.com/FXS-USDT	USDT	25	https://trade.kucoin.com/FXS-USDT	0	Recently
2.35	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0.00000000	1750291332	FXS/USD	https://trade.kraken.com/markets/kraken/FXS/USD	USD	26	https://trade.kraken.com/markets/kraken/FXS/USD	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	3.11	-0.76	-24.4372990354	2.44	3.21	8142.91660199	CX
4	3.87	-1.52	-39.2764857881	2.44	3.94	22580.2632523	CX
12	2.27	0.08	3.52422907489	1.5	4.45	14387.1781396	CX
26	3.16	-0.81	-25.6329113924	1.25	4.45	12000.0007689	CX
52	3.74	-1.39	-37.1657754011	1.25	5.3	8898.88175664	CX
156	5.12	-2.77	-54.1015625	1.25	14.25	9770.5767039	CX
260	7.0323472	-4.6823472	-66.5829923756	1.25	53.5	42241.5987615	CX

FRAX is a fractional-algorithmic stablecoin targeting a tight band around $1/coin. Frax Shares (FXS) is the governance token which accrues fees, seigniorage revenue, and excess collateral value.

BitVault Raises $2M from GSR, Gemini, and Auros to Launch BTC-Backed Money

Berlin, Germany, June 18th, 2025, ChainwireBitVault, a DeFi protocol aiming to redefine Bitcoin’s role in stablecoin infrastructure, has...

GolfN, Web3-Powered Golf App, Now Available on the Apple iOS App Store

Chicago, United States, June 18th, 2025, ChainwireThe free digital caddie app, now in Open Beta for Apple users, brings Web3 technology and...

Ethereum Solo Staking, Simplified: Launchnodes Releases New Staking UI

London, United Kingdom, June 18th, 2025, ChainwireLaunchnodes is proud to announce the release of its new Ethereum Staking UI - a major step...

Falcon Finance Launches Pilot Season of Falcon Miles Points Program to Reward Ecosystem Participants

Dubai, UAE, June 18th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced the Pilot Season of Falcon Miles, a rewards program...

Galxe Wins World Future Award as Best Web3 Growth Platform

New York, United States, June 18th, 2025, ChainwireRecognition highlights Galxe’s leadership in scaling secure, data-driven growth across...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1750290600	2.35	-0.12	-4.86	2.48	2.48	2.33	6962
1750204200	2.47	-0.15	-5.73	2.55	2.6	2.44	9459
1750117800	2.62	-0.01	-0.38	2.62	2.75	2.59	10730
1750031400	2.63	-0.02	-0.75	2.65	2.67	2.59	683
1749945000	2.65	0.01	0.38	2.64	2.69	2.62	5430
1749858600	2.64	-0.05	-1.86	2.65	2.97	2.45	14996
1749772200	2.69	-0.21	-7.24	2.9	2.94	2.67	7855
1749685800	2.9	-0.21	-6.75	3.11	3.21	2.88	7844
1749599400	3.11	0.26	9.12	2.84	3.14	2.8	12521
1749513000	2.85	0.09	3.26	2.73	3.06	2.71	5912
1749426600	2.76	-0.05	-1.78	2.82	2.87	2.76	6147
1749340200	2.81	0.06	2.18	2.75	2.85	2.75	1450
1749253800	2.75	0.02	0.73	2.73	2.86	2.71	6166
1749167400	2.73	-0.22	-7.46	2.95	3.21	2.69	21643
1749081000	2.95	-0.06	-1.99	3.01	3.13	2.94	5857
1748994600	3.01	-0.02	-0.66	3.05	3.45	2.99	9415
1748908200	3.03	0.08	2.71	2.94	3.09	2.81	4723
1748821800	2.95	0.1	3.51	2.84	2.95	2.77	8101
1748735400	2.85	0.02	0.71	2.83	2.9	2.71	13428
1748649000	2.83	-0.29	-9.29	3.1	3.1	2.82	25346
1748562600	3.12	-0.09	-2.80	3.21	3.27	3.09	11671
1748476200	3.21	-0.14	-4.18	3.35	3.37	3.16	28911
1748389800	3.35	-0.09	-2.62	3.45	3.65	3.33	28257
1748303400	3.44	0.34	10.97	3.11	3.44	3.1	32152
1748217000	3.1	-0.13	-4.02	3.2	3.21	2.98	33261
1748130600	3.23	0.25	8.39	3.05	3.28	2.99	17122
1748044200	2.98	-0.62	-17.22	3.61	3.62	2.98	128007
1747957800	3.6	-0.22	-5.76	3.82	3.82	3.44	74471
1747871400	3.82	-0.05	-1.29	3.87	3.94	3.62	100678
1747785000	3.87	-0.04	-1.02	3.99	4.45	3.74	200984
1747698600	3.91	0.17	4.55	3.74	3.97	3.48	18864
1747612200	3.74	0.47	14.37	3.27	3.99	3.27	63435
1747525800	3.27	0.25	8.28	3.01	3.31	2.92	14653
1747439400	3.02	0.16	5.59	2.86	3.07	2.83	8958
1747353000	2.86	-0.29	-9.21	3.15	3.31	2.84	19101
1747266600	3.15	0.2	6.78	2.94	3.31	2.92	9082
1747180200	2.95	0.22	8.06	2.7	2.97	2.61	4799
1747093800	2.73	1.07	64.46	2.71	2.82	2.62	8534
1747007400	1.66	-1.1	-39.86	2.48	2.79	2.43	5167
1746921000	2.76	0.3	12.20	2.48	2.76	2.43	10396
1746834600	2.46	0.11	4.68	2.35	2.5	2.34	4191
1746748200	2.35	0.32	15.76	2.02	2.38	2.02	11016
1746661800	2.03	-0.05	-2.40	2.09	2.09	1.98	5472
1746575400	2.08	-0.07	-3.26	2.15	2.22	2.03	2490
1746489000	2.15	-0.06	-2.71	2.21	2.39	2.14	6048
1746402600	2.21	-0.01	-0.45	2.22	2.24	2.15	3387
1746316200	2.22	-0.22	-9.02	2.45	2.45	2.2	4309
1746229800	2.44	0.01	0.41	2.46	2.51	2.42	2274
1746143400	2.43	0.02	0.83	2.43	2.52	2.42	2274
1746057000	2.41	-0.02	-0.82	2.43	2.5	2.32	2823
1745970600	2.43	-0.05	-2.02	2.48	2.54	2.41	4501
1745884200	2.48	-0.01	-0.40	2.47	2.53	2.38	6415
1745797800	2.49	-0.1	-3.86	2.59	2.74	2.46	12594
1745711400	2.59	0.15	6.15	2.44	2.67	2.33	11718
1745625000	2.44	0.22	9.91	2.23	2.45	2.22	9462
1745538600	2.22	0.12	5.71	2.11	2.22	2.1	9220
1745452200	2.1	0.09	4.48	2.03	2.23	2.03	8755
1745365800	2.01	0.13	6.91	1.85	2.01	1.83	7794
1745279400	1.88	0.04	2.17	1.84	1.91	1.84	2995
1745193000	1.84	0.05	2.79	1.83	1.87	1.8	3534
1745106600	1.79	0.11	6.55	1.71	1.79	1.7	3066
1745020200	1.68	0.01	0.60	1.67	1.7	1.65	774
1744933800	1.67	-0.01	-0.60	1.69	1.7	1.65	4935
1744847400	1.68	0.02	1.20	1.69	1.74	1.66	2309
1744761000	1.66	-0.07	-4.05	1.71	1.72	1.65	2248
1744674600	1.73	0.01	0.58	1.72	1.76	1.71	814
1744588200	1.72	-0.09	-4.97	1.8	1.81	1.71	6117
1744501800	1.81	0.01	0.56	1.8	1.82	1.77	1133
1744415400	1.8	0.1	5.88	1.7	1.81	1.7	6742
1744329000	1.7	-0.05	-2.86	1.73	1.75	1.67	5881
1744242600	1.75	0.11	6.71	1.65	1.77	1.59	8715
1744156200	1.64	-0.04	-2.38	1.7	1.7	1.64	1344
1744069800	1.68	0.09	5.66	1.59	1.68	1.51	1781
1743983400	1.59	-0.2	-11.17	1.82	1.82	1.58	3293
1743897000	1.79	-0.03	-1.65	1.84	1.84	1.78	1477
1743810600	1.82	-0.09	-4.71	1.88	1.89	1.82	2774
1743724200	1.91	0.05	2.69	1.86	1.96	1.86	8705
1743637800	1.86	-0.11	-5.58	1.95	1.95	1.83	7652
1743551400	1.97	0.04	2.07	1.91	2.02	1.91	2253
1743465000	1.93	-0.07	-3.50	1.5	1.98	1.5	2117
1743378600	2	0.01	0.50	2	2.05	1.98	556
1743292200	1.99	-0.08	-3.86	2.05	2.05	1.97	2779
1743205800	2.07	-0.17	-7.59	2.25	2.25	2.06	1914
1743119400	2.24	0.01	0.45	2.25	2.35	2.24	1777
1743033000	2.23	-0.02	-0.89	2.27	2.39	2.22	9851
1742946600	2.25	0.13	6.13	2.16	2.26	2.08	1862
1742860200	2.12	0.01	0.47	2.11	2.17	2.08	791
1742773800	2.11	0.02	0.96	2.09	2.15	2.07	4052
1742687400	2.09	-0.03	-1.42	2.12	2.21	2.09	9993
1742601000	2.12	-0.02	-0.93	2.14	2.18	2.09	3262
1742514600	2.14	-0.03	-1.38	2.17	2.25	2.13	6225
1742428200	2.17	0.24	12.44	1.92	2.25	1.9	16246