ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

EFFORCE IEOWOZX
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.001859
-0.000047
(
-2.44%
)
Info
Rank Rank 724
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.000744
Exchange
GATE
Ask
US$ 0.027511
Last Trade Time
15:22:07
Volume (24h)
$ 954
Last Trade Size
462.90
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.003112
Fully Diluted Market Cap
US$ 1,858,880
Genesis Date
23/9/2019
Days Range 0.001853-0.001908
52 Weeks Range 0.001632-0.03604
Circulating Supply 618,886,955 / 1,000,000,000
61.89%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.001589Gate.io178366.5/cdn/crypto/logos/exchanges/GATE.png$ 286.941743576313WOZX/USDThttps://gate.io/trade/WOZX_USDTUSDT1https://gate.io/trade/WOZX_USDT10043 minutes ago
0HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001743552120WOZX/ETHhttps://hitbtc.com/WOZX-to-ETHETH2https://hitbtc.com/WOZX-to-ETH07 hours ago
1.0E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001743552131WOZX/ETHhttps://gate.io/trade/WOZX_ETHETH3https://gate.io/trade/WOZX_ETH07 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -WOZX/USDThttps://hitbtc.com/WOZX-to-USDTUSDT4https://hitbtc.com/WOZX-to-USDT0-
9.41E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001743552123WOZX/ETHhttps://info.uniswap.org/#/tokens/0x34950ff2b487d9e5282c5ab342d08a2f712eb79fETH5https://info.uniswap.org/#/tokens/0x34950ff2b487d9e5282c5ab342d08a2f712eb79f07 hours ago
0.001663LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001743552136WOZX/USDThttps://exchange.latoken.com/exchange/WOZX-USDTUSDT6https://exchange.latoken.com/exchange/WOZX-USDT07 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -WOZX/ETHhttps://v2.info.uniswap.org/token/0x34950ff2b487d9e5282c5ab342d08a2f712eb79fETH7https://v2.info.uniswap.org/token/0x34950ff2b487d9e5282c5ab342d08a2f712eb79f0-
0.016154HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001743552137WOZX/USDThttps://www.huobi.com/en-us/exchange/wozx_usdtUSDT8https://www.huobi.com/en-us/exchange/wozx_usdt07 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00206471-0.00020583-9.968954477870.001776540.0020776640438.46692CX
40.0021657-0.00030682-14.16724384730.001773130.0192599140438.46692CX
120.00338102-0.00152214-45.02014185070.001773130.0322442143808.3391634CX
260.00294034-0.00108146-36.78010026050.001773130.032464548411.1239198CX
520.00841507-0.00655619-77.91010651130.001632340.036040377146.2604109CX
1560.16712034-0.16526146-98.88769972580.001632340.63348395181090.458793CX
26000002.6721169134315.99052CX

About WOZX

Efforce offers a platform that allows contributors to benefit from the energy savings generated by energy efficiency projects worldwide.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17435514000.001908418.5E-54.660.00182350.001924590.001820960
17434650000.001823252.0E-51.110.002001370.002014780.00177855283069
17433786000.0018031-2.1E-5-1.150.001826390.001846070.001776540
17432922000.00182397-7.3E-5-3.850.001895580.001911680.001804390
17432058000.0018966-0.000105-5.250.002001370.002014780.00186490
17431194000.00200114-4.0E-6-0.200.002009090.0020370.001989130
17430330000.00200557-6.2E-5-3.000.002064710.002077660.001982540
17429466000.00206719-4.0E-6-0.190.002080710.002094790.002041210
17428602000.002070977.7E-53.860.002000130.002101820.001979760
17427738000.001994121.6E-50.810.001980340.002019720.001979930
17426874000.0019781.2E-50.610.00196570.002004240.00196570
17426010000.00196569-1.2E-5-0.610.001985170.001994790.001938590
17425146000.00197806-8.5E-5-4.120.0020580.002065940.001953540
17424282000.002062580.000134796.990.00193440.00206820.0019280
17423418000.00192779-3.0E-6-0.160.001927330.00193420.00187370
17422554000.001931014.5E-52.390.001919710.001953210.00185316283069
17421690000.00188611-5.3E-5-2.730.001936710.001940730.001861840
17420826000.001939132.6E-51.360.001912850.001953450.001904540
17419962000.001913375.0E-52.680.001863420.001944610.001862260
17419098000.00186377-4.2E-5-2.200.001909330.001914540.001823810
17418234000.00190588-1.5E-5-0.780.001919710.001953210.001833990
17417370000.001921374.0E-52.130.001859730.001961050.001773130
17416506000.00188177-0.000127-6.320.002673010.019259910.0018114283069
17415642000.00200918-0.000185-8.430.00220020.002209150.001995570
17414778000.002193945.7E-52.670.002136930.002230860.002106140
17413914000.00213707-6.6E-5-3.000.002673010.002719550.00211445283069
17413050000.00220343-4.5E-5-2.000.002241330.002319760.002179960
17412186000.002248767.8E-53.590.00216570.002268930.002155170
17411322000.00217061.6E-50.740.002143520.002219730.002012140
17410458000.00215467-0.000361-14.350.002673010.002719550.00209831283069
17409594000.002515970.0003075113.920.002214590.002549520.002177690
17408730000.00220846-2.6E-5-1.160.002231460.002278220.002145420
17407866000.00223414-6.8E-5-2.950.002306450.002309210.002079360
17407002000.00230248-2.7E-5-1.160.002341530.00237760.002237150
17406138000.00232935-0.000168-6.730.002493810.002501660.002263240
17405274000.00249779-1.8E-5-0.720.002516010.002528340.00234630
17404410000.00251604-0.000303-10.750.002673010.013873420.00249695283069
17403546000.002819045.3E-51.920.002764650.002839740.002746570
17402682000.00276620.00010553.970.002661260.0027950.002655520
17401818000.0026607-8.1E-5-2.950.002738510.002841890.002618160
17400954000.002742132.7E-50.990.00271620.002767730.002709170
17400090000.002714855.0E-51.880.002669960.002735630.002656260
17399226000.00266524-7.5E-5-2.740.002743190.002750160.002606930
17398362000.002740568.0E-53.010.002673010.002847360.00266514283069
17397498000.00266048-3.0E-5-1.120.002693870.00272550.002656520
17396634000.00269052-3.5E-5-1.280.002726090.002739140.00267730
17395770000.002726015.0E-51.870.002673010.002788190.002665140
17394906000.00267646-5.9E-5-2.160.002735130.002755990.002613470
17394042000.002735120.000130515.010.002608410.002791280.002559340
17393178000.00260461-5.4E-5-2.030.002664550.002724110.002584130
17392314000.002658882.8E-51.060.003335780.003359470.00263024283069
17391450000.00263069-7.0E-6-0.270.00263150.002681720.002538750
17390586000.002637371.2E-50.460.002623090.002662550.002589930
17389722000.00262489-5.4E-5-2.020.002695760.002798250.002568060
17388858000.00267879-0.000108-3.880.002789810.002855670.002666910
17387994000.002786986.6E-52.430.002728280.002822810.002713990
17387130000.00272103-0.000161-5.590.002883460.002890350.00263680
17386266000.002881893.7E-51.300.003335780.023446990.00253592283069
17385402000.00284509-0.000282-9.020.003121980.003160470.002758310
17384538000.00312692-0.000161-4.900.003300780.003327810.003103650
17383674000.003288113.5E-51.080.003252590.003436660.00321450
17382810000.003252660.000134324.310.003110160.003282890.00309290
17381946000.003118344.7E-51.530.003090460.003166990.003061380
17381082000.00307106-9.6E-5-3.030.003200080.003220950.003041730
17380218000.00316714-7.0E-5-2.160.003335780.031301420.00303597283069
17379354000.00323699-8.6E-5-2.590.003313620.003359590.003236990
17378490000.003323021.1E-50.330.003310370.003349280.00327360
17377626000.00331199-1.9E-5-0.570.003338090.003416250.003276940
17376762000.003330558.6E-52.650.003243680.003344950.003191660
17375898000.00324469-7.7E-5-2.320.003332630.003365140.003230830
17375034000.00332174-0.027358-89.170.003267950.003363820.003205480
17374170000.030679320.02745537851.610.003335780.032244210.00331186283069
17373306000.00322395-8.7E-5-2.630.003297120.003443180.003129360
17372442000.00331084-0.000169-4.860.003476460.003495050.003232540
17371578000.003480170.000178495.410.003306670.003525550.003306670
17370714000.00330168-0.000139-4.040.003445060.003454960.003267050
17369850000.003440770.000215326.680.003222230.003474370.003186360
17368986000.003225459.6E-53.070.003134560.003252010.003127590
17368122000.00312943-0.000133-4.080.003335780.031141830.00294667283069
17367258000.0032625-2.5E-5-0.760.003282170.003296480.003226840
17366394000.003287941.5E-50.460.003266150.003316920.003222720
17365530000.003272766.0E-51.870.003335780.003359470.00320007283069
17364666000.00321276-0.000117-3.510.003322860.003354740.003167910
17363802000.00332992-4.7E-5-1.390.003381020.003412430.003212950
17362938000.00337713-0.000309-8.380.003689290.003700680.003358340
17362074000.003686274.7E-51.290.003335780.03246450.00331186283069
17361210000.00363961-1.8E-5-0.490.003655530.003669130.003601290
17360346000.003657285.2E-51.440.003606730.003669620.003574870
17359482000.003605010.000158434.600.003451740.003627430.003425920
17358618000.003446589.6E-52.860.003335780.003490740.00331186283069

Your Recent History

Delayed Upgrade Clock