EFFORCE IEOWOZX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.001797

-0.00000260

(

-0.14%

)

Official Links

Website

Announcement

Info

Rank 707

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.000719

Exchange

GATE

Ask

US$ 0.026591

Last Trade Time

15:22:07

Volume (24h)

$ 11,560

Last Trade Size

462.90

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.003112

Fully Diluted Market Cap

US$ 1,796,710

Genesis Date

23/9/2019

Days Range 0.001791-0.001813

52 Weeks Range 0.001409-0.03604

Circulating Supply 618,886,955 / 1,000,000,000

61.89%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001781	Gate.io	1663231.7	/cdn/crypto/logos/exchanges/GATE.png	$ 2,982.66	1746003961	WOZX/USDT	https://gate.io/trade/WOZX_USDT	USDT	1	https://gate.io/trade/WOZX_USDT	100	9 minutes ago
0	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1745971320	WOZX/ETH	https://hitbtc.com/WOZX-to-ETH	ETH	2	https://hitbtc.com/WOZX-to-ETH	0	9 hours ago
1.0E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745971338	WOZX/ETH	https://gate.io/trade/WOZX_ETH	ETH	3	https://gate.io/trade/WOZX_ETH	0	9 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		WOZX/USDT	https://hitbtc.com/WOZX-to-USDT	USDT	4	https://hitbtc.com/WOZX-to-USDT	0	-
9.41E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745971322	WOZX/ETH	https://info.uniswap.org/#/tokens/0x34950ff2b487d9e5282c5ab342d08a2f712eb79f	ETH	5	https://info.uniswap.org/#/tokens/0x34950ff2b487d9e5282c5ab342d08a2f712eb79f	0	9 hours ago
0.001801	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745971341	WOZX/USDT	https://exchange.latoken.com/exchange/WOZX-USDT	USDT	6	https://exchange.latoken.com/exchange/WOZX-USDT	0	9 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WOZX/ETH	https://v2.info.uniswap.org/token/0x34950ff2b487d9e5282c5ab342d08a2f712eb79f	ETH	7	https://v2.info.uniswap.org/token/0x34950ff2b487d9e5282c5ab342d08a2f712eb79f	0	-
0.016154	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1745971338	WOZX/USDT	https://www.huobi.com/en-us/exchange/wozx_usdt	USDT	8	https://www.huobi.com/en-us/exchange/wozx_usdt	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00200137	-0.00020466	-10.2259951933	0.00174108	0.00201478	40438.46692	CX
4	0.00190722	-0.00011051	-5.79429745913	0.00140913	0.01316459	20219.23346	CX
12	0.00272828	-0.00093157	-34.1449557963	0.00140913	0.01925991	33698.7224334	CX
26	0.00368834	-0.00189163	-51.2867577284	0.00140913	0.0324645	40410.6126625	CX
52	0.0060962	-0.00429949	-70.5273777107	0.00140913	0.0360403	75496.3968778	CX
156	0.11340984	-0.11161313	-98.4157371177	0.00140913	0.43456167	179302.914491	CX
260	0	0	0	0	2.6721169	132321.790022	CX

Efforce offers a platform that allows contributors to benefit from the energy savings generated by energy efficiency projects worldwide.

Team behind popular Telegram wallet Grindery reveals wallet infra for AI agents

Singapore, Singapore, April 30th, 2025, ChainwireThe Binance Labs-backed company is building Aventino, the permissionless payments layer for...

Bybit Strengthens Brazil Presence with Appointment of Israel Buzaym as Country Manager

Dubai, UAE, April 29th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today announced the...

Common Launches First Privacy Web App with Subsecond Proving Times for Arbitrum and Aleph Zero EVM

Zug, Switzerland, April 29th, 2025, ChainwireWith a simple, easy-to-use interface, users will be able to shield their transaction history and...

Camp Network Raises $30 Million to Build the First Autonomous IP Layer 1 Blockchain

New York, New York, April 29th, 2025, ChainwireCamp Network announced today that it has raised a total of $30 million, including its latest Series...

ROVR Network Raises $2.6M Seed Round Co-Led by Borderless Capital and GEODNET

Santa Clara, USA, California, April 29th, 2025, ChainwireBlockchain-Based Decentralized HD Mapping Platform Launches Lidar-Powered DePIN Device...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1745970600	0.00179323	-6.0E-6	-0.33	0.00179957	0.00184134	0.00178263	0
1745884200	0.00179939	5.0E-6	0.28	0.00179079	0.0018227	0.00175239	0
1745797800	0.00179398	-2.7E-5	-1.48	0.00182742	0.00184793	0.0017869	0
1745711400	0.00182073	3.2E-5	1.79	0.00179347	0.00183761	0.0017823	0
1745625000	0.00178833	1.8E-5	1.02	0.00177026	0.00182627	0.00174108	0
1745538600	0.00177015	-0.000112	-5.95	0.00200137	0.00201478	0.00174719	283069
1745452200	0.00188226	0	0.00	0.00200137	0.00201478	0.00187928	0
1745365800	0.00188226	0.00030785	19.55	0.00200137	0.00201478	0.00187928	0
1745279400	0.00157441	-1.1E-5	-0.69	0.00159254	0.00165575	0.00156802	0
1745193000	0.00158527	-3.0E-5	-1.86	0.00161262	0.00161864	0.00156685	0
1745106600	0.00161573	2.5E-5	1.57	0.00158893	0.00162158	0.00158577	0
1745020200	0.00159026	8.0E-6	0.51	0.00158387	0.0016	0.00157423	0
1744933800	0.0015825	4.0E-6	0.25	0.00158092	0.00161492	0.00156443	0
1744847400	0.00157898	-9.0E-6	-0.57	0.00158353	0.00161038	0.0015417	0
1744761000	0.0015878	-3.1E-5	-1.92	0.00162328	0.00165944	0.00158701	0
1744674600	0.00161865	2.6E-5	1.63	0.00159647	0.00168795	0.00159647	0
1744588200	0.00159216	-5.4E-5	-3.28	0.00164459	0.00164715	0.00156801	0
1744501800	0.00164652	7.9E-5	5.04	0.00156728	0.0016662	0.00154665	0
1744415400	0.0015679	4.1E-5	2.68	0.0015227	0.00158791	0.001506	0
1744329000	0.0015272	-0.000136	-8.18	0.0016696	0.0016696	0.00147881	0
1744242600	0.00166303	-0.000219	-11.63	0.00200137	0.01316459	0.00140913	283069
1744156200	0.00188226	0	0.00	0.00200137	0.00201478	0.00187928	0
1744069800	0.00188226	0	0.00	0	0	0	0
1743983400	0.00188226	0	0.00	0	0	0	0
1743897000	0.00188226	7.1E-5	3.92	0.00200137	0.00201478	0.00187928	0
1743810600	0.00181123	-8.0E-6	-0.44	0.00181871	0.00183402	0.00176526	0
1743724200	0.00181906	2.0E-5	1.11	0.00179207	0.00184222	0.00175518	0
1743637800	0.00179882	-0.00011	-5.76	0.00190722	0.00194156	0.00178267	0
1743551400	0.00190841	8.5E-5	4.66	0.0018235	0.00192459	0.00182096	0
1743465000	0.00182325	2.0E-5	1.11	0.00200137	0.00201478	0.00177855	283069
1743378600	0.0018031	-2.1E-5	-1.15	0.00182639	0.00184607	0.00177654	0
1743292200	0.00182397	-7.3E-5	-3.85	0.00189558	0.00191168	0.00180439	0
1743205800	0.0018966	-0.000105	-5.25	0.00200137	0.00201478	0.0018649	0
1743119400	0.00200114	-4.0E-6	-0.20	0.00200909	0.002037	0.00198913	0
1743033000	0.00200557	-6.2E-5	-3.00	0.00206471	0.00207766	0.00198254	0
1742946600	0.00206719	-4.0E-6	-0.19	0.00208071	0.00209479	0.00204121	0
1742860200	0.00207097	7.7E-5	3.86	0.00200013	0.00210182	0.00197976	0
1742773800	0.00199412	1.6E-5	0.81	0.00198034	0.00201972	0.00197993	0
1742687400	0.001978	1.2E-5	0.61	0.0019657	0.00200424	0.0019657	0
1742601000	0.00196569	-1.2E-5	-0.61	0.00198517	0.00199479	0.00193859	0
1742514600	0.00197806	-8.5E-5	-4.12	0.002058	0.00206594	0.00195354	0
1742428200	0.00206258	0.00013479	6.99	0.0019344	0.0020682	0.001928	0
1742341800	0.00192779	-3.0E-6	-0.16	0.00192733	0.0019342	0.0018737	0
1742255400	0.00193101	4.5E-5	2.39	0.00191971	0.00195321	0.00185316	283069
1742169000	0.00188611	-5.3E-5	-2.73	0.00193671	0.00194073	0.00186184	0
1742082600	0.00193913	2.6E-5	1.36	0.00191285	0.00195345	0.00190454	0
1741996200	0.00191337	5.0E-5	2.68	0.00186342	0.00194461	0.00186226	0
1741909800	0.00186377	-4.2E-5	-2.20	0.00190933	0.00191454	0.00182381	0
1741823400	0.00190588	-1.5E-5	-0.78	0.00191971	0.00195321	0.00183399	0
1741737000	0.00192137	4.0E-5	2.13	0.00185973	0.00196105	0.00177313	0
1741650600	0.00188177	-0.000127	-6.32	0.00267301	0.01925991	0.0018114	283069
1741564200	0.00200918	-0.000185	-8.43	0.0022002	0.00220915	0.00199557	0
1741477800	0.00219394	5.7E-5	2.67	0.00213693	0.00223086	0.00210614	0
1741391400	0.00213707	-6.6E-5	-3.00	0.00267301	0.00271955	0.00211445	283069
1741305000	0.00220343	-4.5E-5	-2.00	0.00224133	0.00231976	0.00217996	0
1741218600	0.00224876	7.8E-5	3.59	0.0021657	0.00226893	0.00215517	0
1741132200	0.0021706	1.6E-5	0.74	0.00214352	0.00221973	0.00201214	0
1741045800	0.00215467	-0.000361	-14.35	0.00267301	0.00271955	0.00209831	283069
1740959400	0.00251597	0.00030751	13.92	0.00221459	0.00254952	0.00217769	0
1740873000	0.00220846	-2.6E-5	-1.16	0.00223146	0.00227822	0.00214542	0
1740786600	0.00223414	-6.8E-5	-2.95	0.00230645	0.00230921	0.00207936	0
1740700200	0.00230248	-2.7E-5	-1.16	0.00234153	0.0023776	0.00223715	0
1740613800	0.00232935	-0.000168	-6.73	0.00249381	0.00250166	0.00226324	0
1740527400	0.00249779	-1.8E-5	-0.72	0.00251601	0.00252834	0.0023463	0
1740441000	0.00251604	-0.000303	-10.75	0.00267301	0.01387342	0.00249695	283069
1740354600	0.00281904	5.3E-5	1.92	0.00276465	0.00283974	0.00274657	0
1740268200	0.0027662	0.0001055	3.97	0.00266126	0.002795	0.00265552	0
1740181800	0.0026607	-8.1E-5	-2.95	0.00273851	0.00284189	0.00261816	0
1740095400	0.00274213	2.7E-5	0.99	0.0027162	0.00276773	0.00270917	0
1740009000	0.00271485	5.0E-5	1.88	0.00266996	0.00273563	0.00265626	0
1739922600	0.00266524	-7.5E-5	-2.74	0.00274319	0.00275016	0.00260693	0
1739836200	0.00274056	8.0E-5	3.01	0.00267301	0.00284736	0.00266514	283069
1739749800	0.00266048	-3.0E-5	-1.12	0.00269387	0.0027255	0.00265652	0
1739663400	0.00269052	-3.5E-5	-1.28	0.00272609	0.00273914	0.0026773	0
1739577000	0.00272601	5.0E-5	1.87	0.00267301	0.00278819	0.00266514	0
1739490600	0.00267646	-5.9E-5	-2.16	0.00273513	0.00275599	0.00261347	0
1739404200	0.00273512	0.00013051	5.01	0.00260841	0.00279128	0.00255934	0
1739317800	0.00260461	-5.4E-5	-2.03	0.00266455	0.00272411	0.00258413	0
1739231400	0.00265888	2.8E-5	1.06	0.00333578	0.00335947	0.00263024	283069
1739145000	0.00263069	-7.0E-6	-0.27	0.0026315	0.00268172	0.00253875	0
1739058600	0.00263737	1.2E-5	0.46	0.00262309	0.00266255	0.00258993	0
1738972200	0.00262489	-5.4E-5	-2.02	0.00269576	0.00279825	0.00256806	0
1738885800	0.00267879	-0.000108	-3.88	0.00278981	0.00285567	0.00266691	0
1738799400	0.00278698	6.6E-5	2.43	0.00272828	0.00282281	0.00271399	0
1738713000	0.00272103	-0.000161	-5.59	0.00288346	0.00289035	0.0026368	0
1738626600	0.00288189	3.7E-5	1.30	0.00333578	0.02344699	0.00253592	283069
1738540200	0.00284509	-0.000282	-9.02	0.00312198	0.00316047	0.00275831	0
1738453800	0.00312692	-0.000161	-4.90	0.00330078	0.00332781	0.00310365	0
1738367400	0.00328811	3.5E-5	1.08	0.00325259	0.00343666	0.0032145	0
1738281000	0.00325266	0.00013432	4.31	0.00311016	0.00328289	0.0030929	0