Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DCORE/ETH | https://v2.info.uniswap.org/token/0xb944b46bbd4ccca90c962ef225e2804e46691ccf | ETH | 1 | https://v2.info.uniswap.org/token/0xb944b46bbd4ccca90c962ef225e2804e46691ccf | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.94082096 | 0.13573317 | 4.61548567037 | 2.90856792 | 3.25997159 | 0 | CX |
| 4 | 3.83399852 | -0.75744439 | -19.7559906726 | 2.70191668 | 4.059287 | 0 | CX |
| 12 | 6.44691997 | -3.37036584 | -52.2786982882 | 2.70191668 | 6.63729019 | 0 | CX |
| 26 | 6.54833359 | -3.47177946 | -53.0177550102 | 2.70191668 | 7.9280686 | 0 | CX |
| 52 | 5.77360388 | -2.69704975 | -46.7134532617 | 2.70191668 | 7.9280686 | 0 | CX |
| 156 | 6.60855876 | -3.53200463 | -53.4459139772 | 1.7425784 | 7.9280686 | 0 | CX |
| 260 | 2.27810869 | 0.79844544 | 35.0486104331 | 1.7425784 | 14.82255504 | 0.01373849 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744933800 | 3.0563139 | 0.01 | 0.22 | 3.05326241 | 3.11892729 | 3.02141494 | 0 |
| 1744847400 | 3.04951565 | -0.02 | -0.56 | 3.05830315 | 3.1101591 | 2.97751604 | 0 |
| 1744761000 | 3.06654989 | -0.06 | -1.91 | 3.13507312 | 3.20490966 | 3.06502415 | 0 |
| 1744674600 | 3.12613111 | 0.05 | 1.66 | 3.08329444 | 3.25997159 | 3.08329444 | 0 |
| 1744588200 | 3.07497045 | -0.1 | -3.30 | 3.17622955 | 3.18117373 | 3.02832907 | 0 |
| 1744501800 | 3.179957 | 0.15 | 5.01 | 3.0269192 | 3.21796538 | 2.98707607 | 0 |
| 1744415400 | 3.02811662 | 0.08 | 2.67 | 2.94082096 | 3.06676234 | 2.90856792 | 0 |
| 1744329000 | 2.9495119 | -0.26 | -8.17 | 3.22453187 | 3.22453187 | 2.85605532 | 0 |
| 1744242600 | 3.21184309 | -0.42 | -11.65 | 3.8652859 | 3.8911849 | 2.70191668 | 0 |
| 1744156200 | 3.63524638 | 0 | 0.00 | 3.8652859 | 3.8911849 | 3.62949104 | 0 |
| 1744069800 | 3.63524638 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 3.63524638 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 3.63524638 | 0.14 | 3.92 | 3.8652859 | 3.8911849 | 3.62949104 | 0 |
| 1743810600 | 3.49806472 | -0.02 | -0.43 | 3.51251099 | 3.5420795 | 3.40928194 | 0 |
| 1743724200 | 3.51318695 | 0.04 | 1.13 | 3.46106063 | 3.55791633 | 3.38981423 | 0 |
| 1743637800 | 3.47409704 | -0.21 | -5.74 | 3.68345213 | 3.74977365 | 3.44290622 | 0 |
| 1743551400 | 3.6857504 | 0.16 | 4.67 | 3.52176202 | 3.71699915 | 3.51685646 | 0 |
| 1743465000 | 3.52127919 | 0.04 | 1.12 | 3.8652859 | 3.8911849 | 3.43494918 | 0 |
| 1743378600 | 3.48236309 | -0.04 | -1.14 | 3.52734353 | 3.56535191 | 3.43106723 | 0 |
| 1743292200 | 3.52266974 | -0.14 | -3.83 | 3.66097156 | 3.69206581 | 3.48485449 | 0 |
| 1743205800 | 3.66294151 | -0.2 | -5.22 | 3.8652859 | 3.8911849 | 3.60171866 | 0 |
| 1743119400 | 3.8648417 | -0.01 | -0.22 | 3.88019569 | 3.93409884 | 3.84164655 | 0 |
| 1743033000 | 3.87339745 | -0.12 | -2.98 | 3.98761571 | 4.01262631 | 3.82891915 | 0 |
| 1742946600 | 3.99240539 | -0.01 | -0.18 | 4.01851683 | 4.04570982 | 3.94222969 | 0 |
| 1742860200 | 3.99970578 | 0.15 | 3.85 | 3.86289107 | 4.059287 | 3.82355008 | 0 |
| 1742773800 | 3.85128383 | 0.03 | 0.81 | 3.82467024 | 3.90072563 | 3.8238784 | 0 |
| 1742687400 | 3.82015096 | 0.02 | 0.63 | 3.79639572 | 3.87082879 | 3.79639572 | 0 |
| 1742601000 | 3.79637641 | -0.02 | -0.63 | 3.83399852 | 3.85257782 | 3.74403763 | 0 |
| 1742514600 | 3.82026683 | -0.16 | -4.10 | 3.97465656 | 3.98999124 | 3.77291087 | 0 |
| 1742428200 | 3.983502 | 0.26 | 6.99 | 3.7359454 | 3.99435602 | 3.72358496 | 0 |
| 1742341800 | 3.72317938 | -0.01 | -0.17 | 3.72229097 | 3.73555914 | 3.61871428 | 0 |
| 1742255400 | 3.72939823 | 0.09 | 2.38 | 3.70757431 | 3.77227353 | 3.57904497 | 0 |
| 1742169000 | 3.64268196 | -0.1 | -2.73 | 3.74040675 | 3.74817066 | 3.59580882 | 0 |
| 1742082600 | 3.74508055 | 0.05 | 1.35 | 3.69432546 | 3.77273705 | 3.67827619 | 0 |
| 1741996200 | 3.69532974 | 0.1 | 2.66 | 3.59886031 | 3.75566418 | 3.59661998 | 0 |
| 1741909800 | 3.59953627 | -0.08 | -2.21 | 3.68752721 | 3.69758939 | 3.52236072 | 0 |
| 1741823400 | 3.68086416 | -0.03 | -0.81 | 3.70757431 | 3.77227353 | 3.54202156 | 0 |
| 1741737000 | 3.7107803 | 0.08 | 2.10 | 3.59173374 | 3.78741508 | 3.42448143 | 0 |
| 1741650600 | 3.63430003 | -0.25 | -6.34 | 5.16243767 | 5.2523213 | 3.49839304 | 0 |
| 1741564200 | 3.88036951 | -0.36 | -8.42 | 4.24929026 | 4.26657557 | 3.85408425 | 0 |
| 1741477800 | 4.2372002 | 0.11 | 2.66 | 4.12709564 | 4.30850453 | 4.0676303 | 0 |
| 1741391400 | 4.12736603 | -0.13 | -3.01 | 5.16243767 | 5.2523213 | 4.08367957 | 0 |
| 1741305000 | 4.25552842 | -0.09 | -2.02 | 4.32872545 | 4.48019888 | 4.21020034 | 0 |
| 1741218600 | 4.34307516 | 0.15 | 3.60 | 4.18265972 | 4.38202988 | 4.16232292 | 0 |
| 1741132200 | 4.19212319 | 0.03 | 0.74 | 4.13982304 | 4.28700894 | 3.88608622 | 0 |
| 1741045800 | 4.16135726 | -0.7 | -14.36 | 5.16243767 | 5.2523213 | 4.05250806 | 0 |
| 1740959400 | 4.85914318 | 0.59 | 13.92 | 4.27708195 | 4.92393896 | 4.20581625 | 0 |
| 1740873000 | 4.26524296 | -0.05 | -1.15 | 4.30966332 | 4.39997185 | 4.14349255 | 0 |
| 1740786600 | 4.31483926 | -0.13 | -2.97 | 4.45449301 | 4.45982345 | 4.01590955 | 0 |
| 1740700200 | 4.44682567 | -0.05 | -1.15 | 4.52224371 | 4.59190643 | 4.32065253 | 0 |
| 1740613800 | 4.49872024 | -0.33 | -6.74 | 4.81634512 | 4.83150599 | 4.37104067 | 0 |
| 1740527400 | 4.82403178 | -0.04 | -0.73 | 4.85922043 | 4.8830336 | 4.53145611 | 0 |
| 1740441000 | 4.85927837 | -0.59 | -10.75 | 5.16243767 | 5.28405289 | 4.82240947 | 0 |
| 1740354600 | 5.44446833 | 0.1 | 1.91 | 5.33942383 | 5.48444665 | 5.30450557 | 0 |
| 1740268200 | 5.34241738 | 0.2 | 3.97 | 5.13974466 | 5.3980394 | 5.12865888 | 0 |
| 1740181800 | 5.13866312 | -0.16 | -2.97 | 5.28893913 | 5.48859899 | 5.05650477 | 0 |
| 1740095400 | 5.29593051 | 0.05 | 1.00 | 5.24585138 | 5.3453723 | 5.2322742 | 0 |
| 1740009000 | 5.2432441 | 0.1 | 1.86 | 5.15654714 | 5.28337693 | 5.13008806 | 0 |
| 1739922600 | 5.14743131 | -0.15 | -2.75 | 5.29797771 | 5.31143901 | 5.03481604 | 0 |
| 1739836200 | 5.29289833 | 0.15 | 3.01 | 5.16243767 | 5.49916331 | 5.14723818 | 0 |
| 1739749800 | 5.13823823 | -0.06 | -1.12 | 5.202725 | 5.26381266 | 5.1305902 | 0 |
| 1739663400 | 5.19625508 | -0.07 | -1.30 | 5.26495213 | 5.29015586 | 5.17072303 | 0 |
| 1739577000 | 5.26479763 | 0.1 | 1.85 | 5.16243767 | 5.38488711 | 5.14723818 | 0 |
| 1739490600 | 5.16910072 | -0.11 | -2.14 | 5.28241127 | 5.3226986 | 5.04744688 | 0 |
| 1739404200 | 5.28239195 | 0.25 | 5.01 | 5.0376744 | 5.39085488 | 4.94290452 | 0 |
| 1739317800 | 5.03033538 | -0.1 | -2.04 | 5.1460987 | 5.26112812 | 4.99078195 | 0 |
| 1739231400 | 5.13514812 | 0.05 | 1.07 | 6.44245862 | 6.4882116 | 5.07983511 | 0 |
| 1739145000 | 5.08070421 | -0.01 | -0.25 | 5.08226858 | 5.17925947 | 4.90313865 | 0 |
| 1739058600 | 5.09360542 | 0.02 | 0.48 | 5.06602617 | 5.14223606 | 5.0019836 | 0 |
| 1738972200 | 5.06950255 | -0.1 | -2.01 | 5.2063752 | 5.40431619 | 4.95974563 | 0 |
| 1738885800 | 5.1736007 | -0.21 | -3.88 | 5.38801584 | 5.51521258 | 5.15065662 | 0 |
| 1738799400 | 5.38255021 | 0.13 | 2.42 | 5.26918172 | 5.4517494 | 5.24158316 | 0 |
| 1738713000 | 5.25517965 | -0.31 | -5.58 | 5.56888396 | 5.58219076 | 5.09250457 | 0 |
| 1738626600 | 5.56585179 | 0.07 | 1.29 | 6.44245862 | 6.4882116 | 4.81228935 | 0 |
| 1738540200 | 5.49477921 | -0.54 | -9.01 | 6.02954241 | 6.10387892 | 5.32717926 | 0 |
| 1738453800 | 6.03908313 | -0.31 | -4.90 | 6.37486242 | 6.427066 | 5.99414131 | 0 |
| 1738367400 | 6.3503926 | 0.07 | 1.09 | 6.28179211 | 6.63729019 | 6.20822814 | 0 |
| 1738281000 | 6.28192731 | 0.26 | 4.31 | 6.00671421 | 6.34031111 | 5.97337962 | 0 |
| 1738194600 | 6.0225124 | 0.09 | 1.54 | 5.9686672 | 6.11647112 | 5.91250442 | 0 |
| 1738108200 | 5.93119959 | -0.19 | -3.03 | 6.1803785 | 6.22068515 | 5.87455398 | 0 |
| 1738021800 | 6.11676082 | -0.13 | -2.16 | 6.44245862 | 6.4882116 | 5.86342958 | 0 |
| 1737935400 | 6.25166352 | -0.17 | -2.59 | 6.39966057 | 6.48844335 | 6.25166352 | 0 |
| 1737849000 | 6.41781498 | 0.02 | 0.33 | 6.39338378 | 6.46853144 | 6.32236915 | 0 |
| 1737762600 | 6.39651252 | -0.04 | -0.56 | 6.44691997 | 6.59787195 | 6.32881976 | 0 |
| 1737676200 | 6.43235782 | 0.17 | 2.65 | 6.26458405 | 6.46016883 | 6.16411679 | 0 |
| 1737589800 | 6.26653469 | -0.15 | -2.32 | 6.43637497 | 6.49916218 | 6.23976659 | 0 |
| 1737503400 | 6.41534289 | 0.12 | 1.88 | 6.31145719 | 6.49661284 | 6.19080763 | 0 |
| 1737417000 | 6.29666328 | 0.07 | 1.13 | 6.44245862 | 6.61784179 | 6.23984384 | 0 |
| 1737330600 | 6.22647911 | -0.17 | -2.62 | 6.36779379 | 6.64988239 | 6.04379555 | 0 |
| 1737244200 | 6.3942915 | -0.33 | -4.87 | 6.71415672 | 6.75005996 | 6.24306915 | 0 |
|
DCORE/BTC 0 BTC
-
|
DCORE/EUR 0 €
-
|
|
DCORE/USD $ 3.08
+0.64%
|
DCORE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
