Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | Binance | 1350837.02 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,771,179.76 | 1752176029 | CYBER/USDT | https://www.binance.com/en/trade/CYBER_USDT | USDT | 1 | https://www.binance.com/en/trade/CYBER_USDT | 79.3926478357 | Recently |
| 1.36 | LBank | 109540.63 | /cdn/crypto/logos/exchanges/LBNK.png | $ 143,483.55 | 1752175824 | CYBER/USDT | https://www.lbank.info/exchange/cyber/usdt | USDT | 2 | https://www.lbank.info/exchange/cyber/usdt | 6.43802363463 | Recently |
| 1.201E-5 | Upbit | 92529.2520526 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1.09 | 1752174152 | CYBER/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CYBER | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CYBER | 5.43821513176 | 31 minutes ago |
| 1.36 | Gate.io | 87476.007 | /cdn/crypto/logos/exchanges/GATE.png | $ 114,444.99 | 1752174865 | CYBER/USDT | https://gate.io/trade/CYBER_USDT | USDT | 4 | https://gate.io/trade/CYBER_USDT | 5.14122112068 | 19 minutes ago |
| 1.35 | DigiFinex | 24566.64 | /cdn/crypto/logos/exchanges/DGFX.png | $ 32,211.59 | 1752175978 | CYBER/USDT | https://www.digifinex.com/en-ww/trade/USDT/CYBER | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/CYBER | 1.44385338064 | Recently |
| 1.195E-5 | Binance | 16946.42 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.199632 | 1752176027 | CYBER/BTC | https://www.binance.com/en/trade/CYBER_BTC | BTC | 6 | https://www.binance.com/en/trade/CYBER_BTC | 0.995990734053 | Recently |
| 1.36 | Kucoin | 12894.5011 | /cdn/crypto/logos/exchanges/KUCN.png | $ 16,922.66 | 1752175768 | CYBER/USDT | https://trade.kucoin.com/CYBER-USDT | USDT | 7 | https://trade.kucoin.com/CYBER-USDT | 0.757847593523 | Recently |
| 0.00048 | Binance | 6673.15 | /cdn/crypto/logos/exchanges/BINA.png | ETH 3.14 | 1752176028 | CYBER/ETH | https://www.binance.com/en/trade/CYBER_ETH | ETH | 8 | https://www.binance.com/en/trade/CYBER_ETH | 0.392200569025 | Recently |
| 0.00346455 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752105722 | CYBER/ETH | https://info.uniswap.org/#/tokens/0x14778860e937f509e651192a90589de711fb88a9 | ETH | 9 | https://info.uniswap.org/#/tokens/0x14778860e937f509e651192a90589de711fb88a9 | 0 | 20 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CYBER/USDT | https://hitbtc.com/CYBER-to-USDT | USDT | 10 | https://hitbtc.com/CYBER-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.26 | 0.09 | 7.14285714286 | 1.16 | 1.26 | 230.94252286 | CX |
| 4 | 1.39890761 | -0.04890761 | -3.49612866857 | 1.09270364 | 1.44550846 | 73149.7494256 | CX |
| 12 | 1.04045308 | 0.30954692 | 29.7511657133 | 0.98524258 | 1.64007485 | 70847.7415838 | CX |
| 26 | 5.25742085 | -3.90742085 | -74.3220100023 | 0.92787716 | 5.30301078 | 66840.2527385 | CX |
| 52 | 4.26772633 | -2.91772633 | -68.36723127 | 0.92787716 | 9.0795329 | 58843.1410354 | CX |
| 156 | 0 | 0 | 0 | 0 | 27.16392865 | 109182.004807 | CX |
| 260 | 0 | 0 | 0 | 0 | 27.16392865 | 109182.004807 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752105000 | 1.25 | 0.03 | 2.46 | 1.22 | 1.25 | 1.22 | 8 |
| 1752018600 | 1.22 | 0.03 | 2.52 | 1.19 | 1.26 | 1.19 | 1087 |
| 1751932200 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1751845800 | 1.19 | 0.02 | 1.71 | 1.17 | 1.19 | 1.17 | 12 |
| 1751759400 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1751673000 | 1.17 | -0.09 | -7.14 | 1.26 | 1.26 | 1.16 | 507 |
| 1751586600 | 1.26 | -0.01 | -0.79 | 1.26 | 1.26 | 1.26 | 0 |
| 1751500200 | 1.27 | 0.09 | 7.63 | 1.18 | 1.27 | 1.16 | 824 |
| 1751413800 | 1.18 | -0.05 | -4.07 | 1.23 | 1.23 | 1.18 | 69 |
| 1751327400 | 1.23 | 0.04 | 3.36 | 1.25 | 1.28 | 1.22 | 59265 |
| 1751241000 | 1.19 | 0.02 | 1.71 | 1.17 | 1.19 | 1.17 | 18 |
| 1751154600 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1751068200 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 57727 |
| 1750981800 | 1.17 | -0.04 | -3.31 | 1.24 | 1.24 | 1.17 | 57998 |
| 1750895400 | 1.21 | -0.05 | -4.01 | 1.25 | 1.27 | 1.21 | 57738 |
| 1750809000 | 1.26048643 | 0.01 | 0.83 | 1.24997094 | 1.30710775 | 1.23760029 | 47926 |
| 1750722600 | 1.2500732 | 0.11 | 9.63 | 1.1468245 | 1.25476515 | 1.1316405 | 60124 |
| 1750636200 | 1.140283 | -0.05 | -4.18 | 1.20531582 | 1.22103183 | 1.09270364 | 104646 |
| 1750549800 | 1.19006726 | -0.13 | -9.62 | 1.34209809 | 1.40399988 | 1.15891302 | 175607 |
| 1750463400 | 1.31674158 | -0.02 | -1.20 | 1.33286295 | 1.44550846 | 1.31553339 | 499830 |
| 1750377000 | 1.33274329 | 0.01 | 0.97 | 1.33638714 | 1.37374905 | 1.28430555 | 149768 |
| 1750290600 | 1.3199508 | -0.02 | -1.13 | 1.32840272 | 1.39770738 | 1.2436259 | 135619 |
| 1750204200 | 1.33505326 | -0.06 | -4.41 | 1.385179 | 1.42241634 | 1.30833574 | 210906 |
| 1750117800 | 1.39661021 | 0.18 | 14.51 | 1.23126521 | 1.44491008 | 1.20361484 | 185621 |
| 1750031400 | 1.21968727 | 0.03 | 2.79 | 1.18912259 | 1.24186701 | 1.18912259 | 22470 |
| 1749945000 | 1.18660646 | -0.08 | -6.52 | 1.26406665 | 1.30543434 | 1.17242165 | 36618 |
| 1749858600 | 1.26939122 | 0.02 | 1.62 | 1.26158759 | 1.28175408 | 1.18579432 | 76846 |
| 1749772200 | 1.24920362 | -0.13 | -9.10 | 1.39890761 | 1.39890761 | 1.23770493 | 106947 |
| 1749685800 | 1.37427474 | 0.06 | 4.84 | 1.31227369 | 1.42973318 | 1.2784214 | 263725 |
| 1749599400 | 1.31086818 | 0.11 | 9.31 | 1.59085074 | 1.63697669 | 1.21769914 | 76548 |
| 1749513000 | 1.19921079 | 0.07 | 5.77 | 1.59085074 | 1.63697669 | 1.15874221 | 37184 |
| 1749426600 | 1.13379286 | -0.01 | -0.48 | 1.15166003 | 1.15283515 | 1.11979115 | 22029 |
| 1749340200 | 1.13921487 | 0.04 | 3.98 | 1.12375407 | 1.15222809 | 1.0917626 | 9329 |
| 1749253800 | 1.09556416 | -0.01 | -1.14 | 1.10710326 | 1.1624326 | 1.08745662 | 74639 |
| 1749167400 | 1.10816088 | -0.06 | -5.45 | 1.17939757 | 1.20489515 | 1.0679692 | 92298 |
| 1749081000 | 1.17208313 | -0.07 | -5.54 | 1.24211328 | 1.26620658 | 1.16227389 | 30696 |
| 1748994600 | 1.24088767 | -0 | -0.30 | 1.24046296 | 1.27212231 | 1.22773476 | 13854 |
| 1748908200 | 1.24458044 | -0.01 | -0.70 | 1.2520294 | 1.25482143 | 1.17822023 | 34866 |
| 1748821800 | 1.25331442 | 0.03 | 2.47 | 1.22223783 | 1.2641511 | 1.170022 | 30102 |
| 1748735400 | 1.22314817 | -0.02 | -1.53 | 1.22249019 | 1.23900791 | 1.13756475 | 81994 |
| 1748649000 | 1.242102 | -0.16 | -11.18 | 1.39898425 | 1.40399855 | 1.21865567 | 126139 |
| 1748562600 | 1.39840238 | -0.05 | -3.70 | 1.45837962 | 1.50412628 | 1.39041788 | 29086 |
| 1748476200 | 1.45209024 | 0.01 | 0.44 | 1.44992019 | 1.54438648 | 1.40449207 | 40561 |
| 1748389800 | 1.4457075 | 0.11 | 7.91 | 1.32685627 | 1.46728317 | 1.30181504 | 63210 |
| 1748303400 | 1.3397396 | -0.01 | -0.96 | 1.33464519 | 1.39240611 | 1.32141709 | 27221 |
| 1748217000 | 1.35274702 | -0.04 | -2.93 | 1.39057768 | 1.43186204 | 1.28677102 | 29124 |
| 1748130600 | 1.39357147 | 0.08 | 6.15 | 1.32309407 | 1.4146899 | 1.30596796 | 64212 |
| 1748044200 | 1.31289 | -0.15 | -10.33 | 1.46496319 | 1.51502643 | 1.3128864 | 33026 |
| 1747957800 | 1.46406932 | 0.12 | 9.04 | 1.34262322 | 1.48179892 | 1.34262322 | 51511 |
| 1747871400 | 1.34272983 | 0.02 | 1.19 | 1.32554424 | 1.36205502 | 1.29050425 | 43723 |
| 1747785000 | 1.32689134 | -0.01 | -1.11 | 1.33284875 | 1.37889088 | 1.27497228 | 45975 |
| 1747698600 | 1.34184275 | -0.05 | -3.45 | 1.41077241 | 1.41292839 | 1.2847135 | 23771 |
| 1747612200 | 1.38975043 | 0.08 | 6.19 | 1.31616669 | 1.46418044 | 1.31553046 | 44560 |
| 1747525800 | 1.30877951 | -0.04 | -3.10 | 1.34576338 | 1.34624581 | 1.26888395 | 59793 |
| 1747439400 | 1.35069806 | -0.02 | -1.75 | 1.49570929 | 1.49685316 | 1.33069981 | 48913 |
| 1747353000 | 1.3747987 | -0.1 | -7.05 | 1.48746466 | 1.49776502 | 1.33852798 | 63334 |
| 1747266600 | 1.47908755 | -0.13 | -8.34 | 1.61217651 | 1.62488815 | 1.47782177 | 18481 |
| 1747180200 | 1.61366383 | 0.05 | 2.92 | 1.56888609 | 1.62613221 | 1.43576215 | 50708 |
| 1747093800 | 1.56791464 | -0.01 | -0.47 | 1.59085074 | 1.64007485 | 1.48611692 | 53691 |
| 1747007400 | 1.57531654 | -0.03 | -2.15 | 1.19 | 1.60641208 | 1.19 | 164135 |
| 1746921000 | 1.60989264 | 0.13 | 9.00 | 1.19 | 1.60989264 | 1.19 | 124516 |
| 1746834600 | 1.47694146 | 0.08 | 5.57 | 1.40620738 | 1.50912386 | 1.40620738 | 75830 |
| 1746748200 | 1.39897092 | 0.04 | 3.16 | 1.31037088 | 1.42532503 | 1.29571483 | 204341 |
| 1746661800 | 1.35606901 | 0.18 | 15.11 | 1.17720135 | 1.38533376 | 1.17720135 | 797537 |
| 1746575400 | 1.17807182 | -0.02 | -1.99 | 1.21879067 | 1.21879067 | 1.12845602 | 13233 |
| 1746489000 | 1.20195178 | -0.01 | -0.42 | 1.20636019 | 1.22213909 | 1.180726 | 7179 |
| 1746402600 | 1.2070567 | -0.03 | -2.59 | 1.24782853 | 1.24782853 | 1.19281631 | 21538 |
| 1746316200 | 1.23919128 | -0.06 | -4.81 | 1.30798675 | 1.30798675 | 1.22151559 | 14203 |
| 1746229800 | 1.30184396 | -0.03 | -2.17 | 1.325352 | 1.34701805 | 1.29889321 | 22519 |
| 1746143400 | 1.33065699 | 0 | 0.08 | 1.33152249 | 1.39107624 | 1.32670076 | 33626 |
| 1746057000 | 1.3296114 | 0.02 | 1.81 | 1.31132169 | 1.35018389 | 1.26262146 | 33180 |
| 1745970600 | 1.30603278 | -0.07 | -5.02 | 1.35306671 | 1.4044975 | 1.29068676 | 35439 |
| 1745884200 | 1.37507876 | 0.06 | 4.35 | 1.34123923 | 1.3837689 | 1.27501729 | 24539 |
| 1745797800 | 1.31775863 | -0.09 | -6.07 | 1.41095089 | 1.4139727 | 1.30941142 | 24803 |
| 1745711400 | 1.40298198 | 0.04 | 2.81 | 1.36598414 | 1.4294805 | 1.3557584 | 22861 |
| 1745625000 | 1.36466078 | 0.04 | 2.85 | 1.3280517 | 1.38673708 | 1.31497959 | 40726 |
| 1745538600 | 1.3268636 | 0.14 | 11.50 | 1.19 | 1.32805609 | 1.19 | 75483 |
| 1745452200 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 116292 |
| 1745365800 | 1.19 | -0.01 | -0.69 | 1.19 | 1.19 | 1.19 | 116305 |
| 1745279400 | 1.1983187 | -0 | -0.41 | 1.21903782 | 1.27269908 | 1.19748 | 107701 |
| 1745193000 | 1.20325798 | 0.04 | 3.39 | 1.16273834 | 1.22115654 | 1.14651824 | 58909 |
| 1745106600 | 1.16379421 | 0.05 | 4.38 | 1.10504849 | 1.1682912 | 1.10504849 | 11369 |
| 1745020200 | 1.11499172 | 0.04 | 4.00 | 1.06236558 | 1.15323348 | 1.05856771 | 22636 |
| 1744933800 | 1.07208138 | 0.03 | 2.88 | 1.04045308 | 1.08188207 | 0.98524258 | 49789 |
| 1744847400 | 1.04209479 | 0.01 | 0.89 | 1.03331634 | 1.10620993 | 1.02555533 | 71937 |
| 1744761000 | 1.03289286 | 0.03 | 3.07 | 1.00291575 | 1.04459915 | 0.99827297 | 31324 |
| 1744674600 | 1.00210975 | -0.01 | -0.94 | 1.01857508 | 1.05000058 | 0.99610421 | 35444 |
| 1744588200 | 1.01159116 | -0.09 | -7.83 | 1.10184435 | 1.10334695 | 1.00177385 | 60501 |
| 1744501800 | 1.09751908 | 0.04 | 3.91 | 1.05013001 | 1.10259164 | 1.04345992 | 52490 |
| 1744415400 | 1.05625621 | 0.04 | 4.15 | 1.01569062 | 1.16891305 | 1.00590781 | 110799 |
| 1744329000 | 1.01412131 | -0.04 | -3.97 | 1.06291092 | 1.06291092 | 0.981692 | 36978 |
|
CYBER/BTC 0.00001251 BTC
+0.00%
|
CYBER/EUR 1.04 €
+0.00%
|
|
CYBER/USD $ 1.35
+8.00%
|
CYBER/GBP £ 0.911880
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
