BoostBOOSTT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.205426

0.00097

(

0.47%

)

Official Links

Website

Info

Rank 3171

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.203474

Exchange

UNSW

Ask

US$ 0.206746

Last Trade Time

10:35:59

Volume (24h)

$ 0

Last Trade Size

0.025044

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.214985

Fully Diluted Market Cap

US$ 205,426,000

Genesis Date

09/8/2021

Days Range 0.203542-0.205967

52 Weeks Range 0.158968-0.466451

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BOOST/ETH	https://v2.info.uniswap.org/token/0x4e0fca55a6c3a94720ded91153a27f60e26b9aa8	ETH	1	https://v2.info.uniswap.org/token/0x4e0fca55a6c3a94720ded91153a27f60e26b9aa8	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.22741567	-0.02198967	-9.66937326702	0.19783892	0.22893945	0	CX
4	0.2167174	-0.0112914	-5.21019539732	0.15896837	0.22893945	0	CX
12	0.31001445	-0.10458845	-33.7366371148	0.15896837	0.38173657	0	CX
26	0.29936164	-0.09393564	-31.3786495825	0.15896837	0.46645115	0	CX
52	0.36458526	-0.15915926	-43.654880617	0.15896837	0.46645115	0	CX
156	0.00379908	0.20162692	5307.25649368	0.00091509	0.77578651	3.17985974	CX
260	0	0	0	0	11.63715067	14.85165276	CX

Boost Coin is a new digital ecosystem for the modern world. Its mission is to disrupt traditional forms of financial tools which provide liquidity to the broader economy.

Reactive Network Backs SmarTrust to Build the First Multichain Escrow Layer for Web3 Freelancers

Singapore, Singapore, April 30th, 2025, ChainwireReactive Network announced SmarTrust as the newest recipient of its Developer Fund — a...

Team behind popular Telegram wallet Grindery reveals wallet infra for AI agents

Singapore, Singapore, April 30th, 2025, ChainwireThe Binance Labs-backed company is building Aventino, the permissionless payments layer for...

Bybit Strengthens Brazil Presence with Appointment of Israel Buzaym as Country Manager

Dubai, UAE, April 29th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today announced the...

Common Launches First Privacy Web App with Subsecond Proving Times for Arbitrum and Aleph Zero EVM

Zug, Switzerland, April 29th, 2025, ChainwireWith a simple, easy-to-use interface, users will be able to shield their transaction history and...

Camp Network Raises $30 Million to Build the First Autonomous IP Layer 1 Blockchain

New York, New York, April 29th, 2025, ChainwireCamp Network announced today that it has raised a total of $30 million, including its latest Series...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1745970600	0.20376472	-0.0007	-0.34	0.20448513	0.20923146	0.20256024
1745884200	0.20446468	0.00061474	0.30	0.20348746	0.2071134	0.19912407
1745797800	0.20384994	-0.00304	-1.47	0.20764973	0.20998028	0.20304544
1745711400	0.20688954	0.00368161	1.81	0.20379199	0.20880762	0.20252274
1745625000	0.20320793	0.00206579	1.03	0.20115464	0.20751906	0.19783892
1745538600	0.20114214	-0.012739	-5.96	0.22741567	0.22893945	0.19853319
1745452200	0.2138812	0	0.00	0.22741567	0.22893945	0.21354258
1745365800	0.2138812	0.034981	19.55	0.22741567	0.22893945	0.21354258
1745279400	0.1789002	-0.001234	-0.69	0.18096032	0.18814287	0.17817411
1745193000	0.18013423	-0.003461	-1.89	0.18324201	0.18392606	0.17804116
1745106600	0.18359539	0.00289415	1.60	0.18055011	0.18426013	0.18019104
1745020200	0.18070124	0.00088177	0.49	0.17997514	0.181808	0.17887975
1744933800	0.17981947	0.00039998	0.22	0.17963993	0.18350335	0.17776618
1744847400	0.17941949	-0.001002	-0.56	0.17993651	0.18298747	0.17518337
1744761000	0.18042171	-0.003505	-1.91	0.1844533	0.18856216	0.18033194
1744674600	0.18392719	0.00301005	1.66	0.18140688	0.19180175	0.18140688
1744588200	0.18091714	-0.006177	-3.30	0.18687476	0.18716565	0.17817297
1744501800	0.18709406	0.00893359	5.01	0.17809002	0.1893303	0.17574583
1744415400	0.17816047	0.00462474	2.67	0.1730244	0.18043421	0.17112678
1744329000	0.17353573	-0.015434	-8.17	0.18971664	0.18971664	0.16803718
1744242600	0.18897009	-0.024911	-11.65	0.22741567	0.22893945	0.15896837
1744156200	0.2138812	0	0.00	0.22741567	0.22893945	0.21354258
1744069800	0.2138812	0	0.00	0	0	0
1743983400	0.2138812	0	0.00	0	0	0
1743897000	0.2138812	0.00807114	3.92	0.22741567	0.22893945	0.21354258
1743810600	0.20581006	-0.00089	-0.43	0.20666001	0.20839969	0.20058649
1743724200	0.20669978	0.00229987	1.13	0.20363291	0.20933145	0.1994411
1743637800	0.20439991	-0.012453	-5.74	0.2167174	0.22061946	0.20256479
1743551400	0.21685262	0.00967673	4.67	0.2072043	0.21869116	0.20691568
1743465000	0.20717589	0.00228964	1.12	0.22741567	0.22893945	0.20209663
1743378600	0.20488625	-0.002371	-1.14	0.20753269	0.20976893	0.20186824
1743292200	0.20725771	-0.008253	-3.83	0.21539475	0.21722419	0.20503283
1743205800	0.21551065	-0.011879	-5.22	0.22741567	0.22893945	0.21190858
1743119400	0.22738953	-0.000503	-0.22	0.22829289	0.23146431	0.22602484
1743033000	0.22789291	-0.007002	-2.98	0.23461299	0.2360845	0.22527602
1742946600	0.23489479	-0.00043	-0.18	0.23643107	0.23803098	0.23194269
1742860200	0.23532432	0.00873247	3.85	0.22727477	0.2388298	0.22496012
1742773800	0.22659185	0.00183171	0.81	0.22502603	0.22950078	0.22497944
1742687400	0.22476014	0.00139879	0.63	0.22336249	0.22774179	0.22336249
1742601000	0.22336135	-0.001406	-0.63	0.22557486	0.22666798	0.22028198
1742514600	0.22476695	-0.009604	-4.10	0.23385054	0.23475276	0.22198075
1742428200	0.23437096	0.01531619	6.99	0.21980587	0.23500956	0.21907864
1742341800	0.21905477	-0.000366	-0.17	0.2190025	0.21978314	0.21290853
1742255400	0.21942066	0.00510199	2.38	0.21813664	0.22194325	0.21057457
1742169000	0.21431867	-0.006025	-2.73	0.22006835	0.22052514	0.21156087
1742082600	0.22034334	0.00292711	1.35	0.21735714	0.22197052	0.21641288
1741996200	0.21741623	0.00563605	2.66	0.21174041	0.22096603	0.2116086
1741909800	0.21178018	-0.004785	-2.21	0.21695716	0.21754918	0.20723953
1741823400	0.21656514	-0.00176	-0.81	0.21813664	0.22194325	0.20839628
1741737000	0.21832527	0.00449975	2.10	0.21132111	0.22283411	0.20148076
1741650600	0.21382552	-0.014478	-6.34	0.37904468	0.38173657	0.20582938
1741564200	0.22830312	-0.020994	-8.42	0.25000872	0.25102571	0.22675661
1741477800	0.2492974	0.00646214	2.66	0.24281935	0.25349262	0.23932068
1741391400	0.24283526	-0.00754	-3.01	0.37904468	0.38173657	0.24026495
1741305000	0.25037575	-0.005151	-2.02	0.25468232	0.26359432	0.24770885
1741218600	0.25552659	0.00888132	3.60	0.24608849	0.25781851	0.24489196
1741132200	0.24664527	0.00181012	0.74	0.24356817	0.25222791	0.22863946
1741045800	0.24483515	-0.041055	-14.36	0.37904468	0.38173657	0.23843096
1740959400	0.28588967	0.03494237	13.92	0.25164386	0.28970195	0.24745091
1740873000	0.2509473	-0.002918	-1.15	0.25356079	0.25887413	0.24378407
1740786600	0.25386532	-0.007765	-2.97	0.26208191	0.26239553	0.23627767
1740700200	0.2616308	-0.003053	-1.15	0.26606805	0.27016668	0.25420735
1740613800	0.26468404	-0.01914	-6.74	0.28337163	0.28426362	0.25717196
1740527400	0.28382387	-0.002074	-0.73	0.28589421	0.28729527	0.26661006
1740441000	0.28589762	-0.03443	-10.75	0.37904468	0.38173657	0.28372842
1740354600	0.32032751	0.00600421	1.91	0.31414717	0.32267965	0.31209274
1740268200	0.3143233	0.01198796	3.97	0.30239897	0.31759585	0.30174673
1740181800	0.30233534	-0.009253	-2.97	0.31117689	0.32292396	0.29750152
1740095400	0.31158823	0.00309983	1.00	0.3086418	0.31449715	0.30784298
1740009000	0.3084884	0.00563718	1.86	0.30338755	0.31084963	0.30183082
1739922600	0.30285122	-0.008559	-2.75	0.31170867	0.31250068	0.29622545
1739836200	0.31140983	0.00909949	3.01	0.37904468	0.38173657	0.3042
1739749800	0.30231034	-0.003413	-1.12	0.30610444	0.30969856	0.30186036
1739663400	0.30572378	-0.004033	-1.30	0.3097656	0.31124847	0.30422159
1739577000	0.30975651	0.00563037	1.85	0.30373412	0.31682202	0.30283985
1739490600	0.30412614	-0.006666	-2.14	0.31079282	0.31316314	0.29696859
1739404200	0.31079168	0.01482985	5.01	0.29639362	0.31717314	0.2908178
1739317800	0.29596183	-0.006167	-2.04	0.30277281	0.30954061	0.29363469
1739231400	0.30212853	0.00320323	1.07	0.37904468	0.38173657	0.29887417
1739145000	0.2989253	-0.000759	-0.25	0.29901734	0.30472384	0.28847816
1739058600	0.29968435	0.0014181	0.48	0.29806171	0.30254555	0.29429374
1738972200	0.29826625	-0.006125	-2.01	0.3063192	0.31796514	0.29180865
1738885800	0.3043909	-0.012294	-3.88	0.31700611	0.32448978	0.30304098
1738799400	0.31668453	0.0074939	2.42	0.31001445	0.3207559	0.30839068
1738713000	0.30919063	-0.018279	-5.58	0.32764755	0.32843047	0.29961958
1738626600	0.32746916	0.00418159	1.29	0.37904468	0.38173657	0.283133
1738540200	0.32328757	-0.032024	-9.01	0.35475058	0.3591242	0.31342676
1738453800	0.35531191	-0.018316	-4.90	0.37506763	0.37813905	0.35266774
1738367400	0.37362793	0.00402818	1.09	0.3695918	0.39050767	0.36526363
1738281000	0.36959975	0.01526278	4.31	0.35340748	0.37303479	0.35144622