Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.7E-5 | Gate.io | 10285 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.999908 | 1733899379 | BXC/USDT | https://gate.io/trade/BXC_USDT | USDT | 1 | https://gate.io/trade/BXC_USDT | 100 | 1 hour ago |
| 3.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1733875337 | BXC/ETH | https://gate.io/trade/BXC_ETH | ETH | 2 | https://gate.io/trade/BXC_ETH | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00010862 | 1.32E-6 | 1.21524581108 | 0.00010556 | 0.00012824 | 2723032.54842 | CX |
| 4 | 6.49E-5 | 4.504E-5 | 69.3990755008 | 6.032E-5 | 0.0001884 | 2100658.0231 | CX |
| 12 | 7.019E-5 | 3.975E-5 | 56.6319988602 | 6.032E-5 | 0.0001884 | 2588724.33116 | CX |
| 26 | 0.00011004 | -1.0E-7 | -0.0908760450745 | 6.032E-5 | 0.00021049 | 3459870.02717 | CX |
| 52 | 0.00019791 | -8.797E-5 | -44.4494972462 | 6.032E-5 | 0.00034831 | 13018841.4719 | CX |
| 156 | 0.00039035 | -0.00028041 | -71.8355322147 | 6.032E-5 | 0.00130992 | 27061034.5949 | CX |
| 260 | 0.00023533 | -0.00012539 | -53.2826243998 | 6.032E-5 | 0.00310817 | 31152788.8309 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733874600 | 0.00010858 | -3.0E-6 | -2.70 | 0.00011095 | 0.00011327 | 0.00010556 | 0 |
| 1733788200 | 0.00011131 | -8.0E-6 | -6.68 | 0.00012715 | 0.00012824 | 0.00010672 | 19061227 |
| 1733701800 | 0.00011979 | -4.3E-7 | -0.36 | 0.0001201 | 0.00012039 | 0.00011805 | 0 |
| 1733615400 | 0.00012022 | -2.8E-7 | -0.23 | 0.00012012 | 0.00012071 | 0.00011938 | 0 |
| 1733529000 | 0.0001205 | 7.0E-6 | 6.16 | 0.00011368 | 0.00012276 | 0.00011363 | 0 |
| 1733442600 | 0.00011372 | -1.0E-6 | -0.87 | 0.00011499 | 0.00011858 | 0.00011221 | 0 |
| 1733356200 | 0.00011502 | 6.0E-6 | 5.52 | 0.00010862 | 0.00011689 | 0.00010862 | 0 |
| 1733269800 | 0.00010865 | -5.3E-7 | -0.49 | 0.00010911 | 0.00011011 | 0.0001056 | 30000 |
| 1733183400 | 0.00010918 | -2.0E-6 | -1.80 | 0.00011129 | 0.00011277 | 0.00010721 | 0 |
| 1733097000 | 0.00011137 | 2.4E-7 | 0.22 | 0.00011145 | 0.00011233 | 0.00010989 | 0 |
| 1733010600 | 0.00011113 | 3.0E-6 | 2.78 | 0.00010759 | 0.00011201 | 0.00010728 | 0 |
| 1732924200 | 0.00010785 | 4.3E-7 | 0.40 | 0.00010744 | 0.00010945 | 0.0001062 | 0 |
| 1732837800 | 0.00010742 | -3.0E-6 | -2.73 | 0.00010953 | 0.00010976 | 0.00010607 | 0 |
| 1732751400 | 0.00010997 | 1.0E-5 | 10.02 | 0.00010001 | 0.0001105 | 9.904E-5 | 0 |
| 1732665000 | 9.978E-5 | -3.0E-6 | -2.93 | 0.00010239 | 0.00010385 | 9.762E-5 | 0 |
| 1732578600 | 0.00010243 | 2.0E-6 | 1.98 | 0.00012715 | 0.00012824 | 0.00010088 | 19061227 |
| 1732492200 | 0.00010087 | -1.0E-6 | -0.98 | 0.00010247 | 0.00010358 | 9.875E-5 | 0 |
| 1732405800 | 0.00010202 | 2.0E-6 | 2.01 | 9.992E-5 | 0.00010498 | 9.968E-5 | 0 |
| 1732319400 | 9.972E-5 | -1.0E-6 | -0.99 | 0.00010088 | 0.00010288 | 9.809E-5 | 0 |
| 1732233000 | 0.0001012 | 9.0E-6 | 9.75 | 9.226E-5 | 0.00010154 | 9.111E-5 | 0 |
| 1732146600 | 9.23E-5 | -1.0E-6 | -1.07 | 9.34E-5 | 9.482E-5 | 9.106E-5 | 0 |
| 1732060200 | 9.34E-5 | -3.0E-6 | -3.11 | 9.648E-5 | 9.648E-5 | 9.226E-5 | 0 |
| 1731973800 | 9.653E-5 | 4.0E-6 | 4.34 | 0.00012715 | 0.0001884 | 9.169E-5 | 19061227 |
| 1731887400 | 9.215E-5 | -2.0E-6 | -2.13 | 9.409E-5 | 9.477E-5 | 9.148E-5 | 0 |
| 1731801000 | 9.383E-5 | 9.7E-7 | 1.04 | 9.257E-5 | 9.654E-5 | 9.222E-5 | 0 |
| 1731714600 | 9.286E-5 | 3.2E-5 | 52.32 | 6.145E-5 | 9.392E-5 | 6.032E-5 | 695649 |
| 1731628200 | 6.116E-5 | -3.0E-6 | -4.70 | 6.383E-5 | 6.484E-5 | 6.075E-5 | 41628 |
| 1731541800 | 6.389E-5 | -1.0E-6 | -1.54 | 6.49E-5 | 6.674E-5 | 6.242E-5 | 867463 |
| 1731455400 | 6.501E-5 | -2.0E-6 | -2.97 | 6.711E-5 | 6.879E-5 | 6.433E-5 | 69095 |
| 1731369000 | 6.728E-5 | -2.8E-5 | -29.29 | 9.549E-5 | 9.67E-5 | 6.303E-5 | 140411 |
| 1731282600 | 9.56E-5 | 1.0E-6 | 1.06 | 9.351E-5 | 9.738E-5 | 9.282E-5 | 33335 |
| 1731196200 | 9.413E-5 | 5.0E-6 | 5.63 | 8.884E-5 | 9.471E-5 | 8.882E-5 | 204873 |
| 1731109800 | 8.877E-5 | 2.0E-6 | 2.30 | 8.794E-5 | 8.954E-5 | 8.672E-5 | 351756 |
| 1731023400 | 8.702E-5 | -2.2E-5 | -20.20 | 0.00010849 | 0.00011366 | 8.351E-5 | 2347805 |
| 1730937000 | 0.00010892 | 3.6E-5 | 49.44 | 7.279E-5 | 0.00010975 | 7.276E-5 | 31480 |
| 1730850600 | 7.281E-5 | 1.0E-6 | 1.39 | 7.223E-5 | 7.434E-5 | 7.145E-5 | 0 |
| 1730764200 | 7.177E-5 | -2.0E-6 | -2.71 | 0.00012715 | 0.00012824 | 7.089E-5 | 19061227 |
| 1730677800 | 7.371E-5 | -9.0E-7 | -1.21 | 7.482E-5 | 9.885E-5 | 7.25E-5 | 1682062 |
| 1730591400 | 7.461E-5 | -7.2E-7 | -0.96 | 7.544E-5 | 7.565E-5 | 7.428E-5 | 178772 |
| 1730505000 | 7.533E-5 | -2.5E-5 | -24.83 | 0.00010085 | 0.00010105 | 7.454E-5 | 140992 |
| 1730418600 | 0.0001007 | 2.1E-5 | 26.32 | 7.978E-5 | 0.00010281 | 7.669E-5 | 300129 |
| 1730332200 | 7.98E-5 | 7.6E-7 | 0.96 | 7.903E-5 | 8.153E-5 | 7.817E-5 | 1542231 |
| 1730245800 | 7.904E-5 | 2.0E-6 | 2.60 | 7.693E-5 | 8.041E-5 | 7.682E-5 | 957728 |
| 1730159400 | 7.695E-5 | 2.0E-6 | 2.66 | 0.00012715 | 0.00012824 | 7.464E-5 | 19061227 |
| 1730073000 | 7.518E-5 | 8.0E-7 | 1.08 | 7.429E-5 | 7.568E-5 | 7.388E-5 | 0 |
| 1729986600 | 7.438E-5 | -2.2E-5 | -22.79 | 9.747E-5 | 9.9E-5 | 7.371E-5 | 69065 |
| 1729900200 | 9.654E-5 | 2.1E-5 | 27.65 | 7.607E-5 | 9.954E-5 | 7.357E-5 | 64482 |
| 1729813800 | 7.594E-5 | -2.5E-5 | -24.78 | 0.00010077 | 0.00010229 | 7.526E-5 | 71545 |
| 1729727400 | 0.00010087 | -4.0E-6 | -3.81 | 0.0001048 | 0.0001049 | 9.836E-5 | 22265 |
| 1729641000 | 0.00010492 | -2.0E-6 | -1.88 | 0.00010679 | 0.00010679 | 0.00010427 | 0 |
| 1729554600 | 0.00010665 | -3.0E-6 | -2.74 | 0.00010992 | 0.00011059 | 0.00010629 | 0 |
| 1729468200 | 0.00010963 | 4.0E-6 | 3.78 | 0.00010602 | 0.00011013 | 0.00010545 | 0 |
| 1729381800 | 0.00010594 | 2.5E-7 | 0.24 | 0.00010565 | 0.00010648 | 0.00010531 | 0 |
| 1729295400 | 0.00010569 | 2.0E-6 | 1.92 | 0.00012715 | 0.00012824 | 0.00010437 | 19061227 |
| 1729209000 | 0.00010411 | -2.9E-7 | -0.28 | 0.00012715 | 0.00012824 | 7.801E-5 | 19119369 |
| 1729122600 | 0.0001044 | 4.9E-7 | 0.47 | 0.00010424 | 0.00010575 | 0.0001037 | 0 |
| 1729036200 | 0.00010391 | -1.0E-6 | -0.95 | 0.00010516 | 0.00010729 | 0.00010187 | 0 |
| 1728949800 | 0.00010513 | 6.0E-6 | 6.08 | 0.00012715 | 0.00012824 | 0.00010063 | 19061227 |
| 1728863400 | 9.871E-5 | -3.5E-7 | -0.35 | 9.916E-5 | 9.929E-5 | 7.31E-5 | 41463 |
| 1728777000 | 9.906E-5 | 2.6E-5 | 35.61 | 7.316E-5 | 9.951E-5 | 7.306E-5 | 39026 |
| 1728690600 | 7.301E-5 | 2.0E-6 | 2.80 | 7.147E-5 | 9.806E-5 | 7.14E-5 | 70045 |
| 1728604200 | 7.148E-5 | -2.3E-5 | -24.28 | 9.485E-5 | 9.634E-5 | 6.991E-5 | 29953 |
| 1728517800 | 9.473E-5 | -3.0E-6 | -3.07 | 9.75E-5 | 9.87E-5 | 9.413E-5 | 0 |
| 1728431400 | 9.764E-5 | 5.5E-7 | 0.57 | 9.716E-5 | 9.84E-5 | 9.624E-5 | 0 |
| 1728345000 | 9.709E-5 | -4.9E-7 | -0.50 | 0.00012715 | 0.00014994 | 9.631E-5 | 19061227 |
| 1728258600 | 9.758E-5 | 9.8E-7 | 1.01 | 9.641E-5 | 9.817E-5 | 9.631E-5 | 0 |
| 1728172200 | 9.66E-5 | 2.0E-8 | 0.02 | 9.679E-5 | 9.709E-5 | 9.562E-5 | 0 |
| 1728085800 | 9.658E-5 | 3.0E-6 | 3.19 | 9.407E-5 | 9.758E-5 | 9.361E-5 | 0 |
| 1727999400 | 9.401E-5 | -4.3E-7 | -0.46 | 0.00012715 | 0.00012824 | 9.255E-5 | 19061227 |
| 1727913000 | 9.444E-5 | -4.0E-6 | -4.08 | 9.801E-5 | 9.992E-5 | 9.424E-5 | 0 |
| 1727826600 | 9.805E-5 | -6.0E-6 | -5.78 | 0.00010411 | 0.00010625 | 9.705E-5 | 0 |
| 1727740200 | 0.00010377 | -2.0E-6 | -1.88 | 0.00010636 | 0.0001064 | 0.00010301 | 0 |
| 1727653800 | 0.00010614 | -8.8E-7 | -0.82 | 0.00010704 | 0.00010732 | 0.00010545 | 0 |
| 1727567400 | 0.00010702 | -8.8E-7 | -0.82 | 0.00010796 | 0.00010819 | 0.00010615 | 0 |
| 1727481000 | 0.0001079 | 2.9E-5 | 36.76 | 7.887E-5 | 0.00010834 | 7.849E-5 | 47161 |
| 1727394600 | 7.888E-5 | 2.0E-6 | 2.59 | 7.747E-5 | 7.995E-5 | 7.678E-5 | 0 |
| 1727308200 | 7.725E-5 | -2.0E-6 | -2.51 | 7.953E-5 | 0.00010518 | 7.677E-5 | 113955 |
| 1727221800 | 7.965E-5 | 1.9E-7 | 0.24 | 7.944E-5 | 8.012E-5 | 7.787E-5 | 0 |
| 1727135400 | 7.946E-5 | 2.0E-6 | 2.58 | 0.00012715 | 0.00012824 | 7.899E-5 | 19061227 |
| 1727049000 | 7.746E-5 | -1.0E-6 | -1.27 | 7.847E-5 | 7.864E-5 | 7.585E-5 | 0 |
| 1726962600 | 7.857E-5 | -2.4E-5 | -23.49 | 0.00010237 | 0.00010344 | 7.637E-5 | 50278 |
| 1726876200 | 0.00010217 | 3.0E-6 | 3.04 | 9.861E-5 | 0.00010285 | 9.761E-5 | 28822 |
| 1726789800 | 9.868E-5 | 4.0E-6 | 4.25 | 9.528E-5 | 9.956E-5 | 9.506E-5 | 0 |
| 1726703400 | 9.419E-5 | 2.4E-5 | 34.22 | 7.019E-5 | 9.44E-5 | 6.838E-5 | 46437 |
| 1726617000 | 7.013E-5 | 1.0E-6 | 1.45 | 6.885E-5 | 7.172E-5 | 6.792E-5 | 0 |
| 1726530600 | 6.903E-5 | -5.0E-7 | -0.72 | 6.963E-5 | 7.0E-5 | 6.768E-5 | 0 |
| 1726444200 | 6.953E-5 | -3.0E-6 | -4.14 | 7.253E-5 | 7.287E-5 | 6.927E-5 | 0 |
| 1726357800 | 7.251E-5 | -2.5E-5 | -25.59 | 9.767E-5 | 9.767E-5 | 7.178E-5 | 27946 |
| 1726271400 | 9.77E-5 | 3.0E-6 | 3.17 | 9.443E-5 | 9.85E-5 | 9.351E-5 | 0 |
| 1726185000 | 9.454E-5 | 8.1E-7 | 0.86 | 9.36E-5 | 9.546E-5 | 9.271E-5 | 0 |
| 1726098600 | 9.373E-5 | -2.0E-6 | -2.09 | 9.54E-5 | 9.54E-5 | 9.125E-5 | 0 |
|
BXCL/BTC 0 BTC
-
|
BXCL/EUR 0 €
-
|
|
BXCL/USD $ 0.000110
+0.91%
|
BXCL/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
