BonusCloud TokenBXCL

US$ 0.000099

-0.00000316

(

-3.10%

)

Official Links

Website

Announcement

Source Code

Info

Rank 806

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.000066

Exchange

GATE

Ask

US$ 0.000099

Last Trade Time

04:18:10

Volume (24h)

$ 157

Last Trade Size

112,069.43

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000128

Fully Diluted Market Cap

US$ 691,320

Genesis Date

15/9/2018

Days Range 0.000099-0.000104

52 Weeks Range 0.00006-0.000348

Circulating Supply 7,000,000,000 / 7,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000105	Gate.io	890741	/cdn/crypto/logos/exchanges/GATE.png	$ 84.72	1732428060	BXC/USDT	https://gate.io/trade/BXC_USDT	USDT	1	https://gate.io/trade/BXC_USDT	100	8 hours ago
3.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732417915	BXC/ETH	https://gate.io/trade/BXC_ETH	ETH	2	https://gate.io/trade/BXC_ETH	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	9.409E-5	4.67E-6	4.96333297906	9.106E-5	0.0001884	2723032.54842	CX
4	7.429E-5	2.447E-5	32.9384843182	6.032E-5	0.0001884	2384610.72453	CX
12	0.00010045	-1.69E-6	-1.68242906919	6.032E-5	0.0001884	2590412.77022	CX
26	0.00015081	-5.205E-5	-34.5136264173	6.032E-5	0.0002298	4408313.95712	CX
52	0.00016501	-6.625E-5	-40.1490818738	6.032E-5	0.00034831	14442833.4432	CX
156	0.00034737	-0.00024861	-71.5692201399	6.032E-5	0.00130992	28069872.1999	CX
260	0.00023533	-0.00013657	-58.0333999065	6.032E-5	0.00310817	31485520.689	CX

BonusCloud aims to develop a decentralized trustworthy global cloud computing platform to serve open and shared ecosystem platform in blockchain application.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732405800	0.00010202	2.0E-6	2.01	9.992E-5	0.00010498	9.968E-5	0
1732319400	9.972E-5	-1.0E-6	-0.99	0.00010088	0.00010288	9.809E-5	0
1732233000	0.0001012	9.0E-6	9.75	9.226E-5	0.00010154	9.111E-5	0
1732146600	9.23E-5	-1.0E-6	-1.07	9.34E-5	9.482E-5	9.106E-5	0
1732060200	9.34E-5	-3.0E-6	-3.11	9.648E-5	9.648E-5	9.226E-5	0
1731973800	9.653E-5	4.0E-6	4.34	0.00012715	0.0001884	9.169E-5	19061227
1731887400	9.215E-5	-2.0E-6	-2.13	9.409E-5	9.477E-5	9.148E-5	0
1731801000	9.383E-5	9.7E-7	1.04	9.257E-5	9.654E-5	9.222E-5	0
1731714600	9.286E-5	3.2E-5	52.32	6.145E-5	9.392E-5	6.032E-5	695649
1731628200	6.116E-5	-3.0E-6	-4.70	6.383E-5	6.484E-5	6.075E-5	41628
1731541800	6.389E-5	-1.0E-6	-1.54	6.49E-5	6.674E-5	6.242E-5	867463
1731455400	6.501E-5	-2.0E-6	-2.97	6.711E-5	6.879E-5	6.433E-5	69095
1731369000	6.728E-5	-2.8E-5	-29.29	9.549E-5	9.67E-5	6.303E-5	140411
1731282600	9.56E-5	1.0E-6	1.06	9.351E-5	9.738E-5	9.282E-5	33335
1731196200	9.413E-5	5.0E-6	5.63	8.884E-5	9.471E-5	8.882E-5	204873
1731109800	8.877E-5	2.0E-6	2.30	8.794E-5	8.954E-5	8.672E-5	351756
1731023400	8.702E-5	-2.2E-5	-20.20	0.00010849	0.00011366	8.351E-5	2347805
1730937000	0.00010892	3.6E-5	49.44	7.279E-5	0.00010975	7.276E-5	31480
1730850600	7.281E-5	1.0E-6	1.39	7.223E-5	7.434E-5	7.145E-5	0
1730764200	7.177E-5	-2.0E-6	-2.71	0.00012715	0.00012824	7.089E-5	19061227
1730677800	7.371E-5	-9.0E-7	-1.21	7.482E-5	9.885E-5	7.25E-5	1682062
1730591400	7.461E-5	-7.2E-7	-0.96	7.544E-5	7.565E-5	7.428E-5	178772
1730505000	7.533E-5	-2.5E-5	-24.83	0.00010085	0.00010105	7.454E-5	140992
1730418600	0.0001007	2.1E-5	26.32	7.978E-5	0.00010281	7.669E-5	300129
1730332200	7.98E-5	7.6E-7	0.96	7.903E-5	8.153E-5	7.817E-5	1542231
1730245800	7.904E-5	2.0E-6	2.60	7.693E-5	8.041E-5	7.682E-5	957728
1730159400	7.695E-5	2.0E-6	2.66	0.00012715	0.00012824	7.464E-5	19061227
1730073000	7.518E-5	8.0E-7	1.08	7.429E-5	7.568E-5	7.388E-5	0
1729986600	7.438E-5	-2.2E-5	-22.79	9.747E-5	9.9E-5	7.371E-5	69065
1729900200	9.654E-5	2.1E-5	27.65	7.607E-5	9.954E-5	7.357E-5	64482
1729813800	7.594E-5	-2.5E-5	-24.78	0.00010077	0.00010229	7.526E-5	71545
1729727400	0.00010087	-4.0E-6	-3.81	0.0001048	0.0001049	9.836E-5	22265
1729641000	0.00010492	-2.0E-6	-1.88	0.00010679	0.00010679	0.00010427	0
1729554600	0.00010665	-3.0E-6	-2.74	0.00010992	0.00011059	0.00010629	0
1729468200	0.00010963	4.0E-6	3.78	0.00010602	0.00011013	0.00010545	0
1729381800	0.00010594	2.5E-7	0.24	0.00010565	0.00010648	0.00010531	0
1729295400	0.00010569	2.0E-6	1.92	0.00012715	0.00012824	0.00010437	19061227
1729209000	0.00010411	-2.9E-7	-0.28	0.00012715	0.00012824	7.801E-5	19119369
1729122600	0.0001044	4.9E-7	0.47	0.00010424	0.00010575	0.0001037	0
1729036200	0.00010391	-1.0E-6	-0.95	0.00010516	0.00010729	0.00010187	0
1728949800	0.00010513	6.0E-6	6.08	0.00012715	0.00012824	0.00010063	19061227
1728863400	9.871E-5	-3.5E-7	-0.35	9.916E-5	9.929E-5	7.31E-5	41463
1728777000	9.906E-5	2.6E-5	35.61	7.316E-5	9.951E-5	7.306E-5	39026
1728690600	7.301E-5	2.0E-6	2.80	7.147E-5	9.806E-5	7.14E-5	70045
1728604200	7.148E-5	-2.3E-5	-24.28	9.485E-5	9.634E-5	6.991E-5	29953
1728517800	9.473E-5	-3.0E-6	-3.07	9.75E-5	9.87E-5	9.413E-5	0
1728431400	9.764E-5	5.5E-7	0.57	9.716E-5	9.84E-5	9.624E-5	0
1728345000	9.709E-5	-4.9E-7	-0.50	0.00012715	0.00014994	9.631E-5	19061227
1728258600	9.758E-5	9.8E-7	1.01	9.641E-5	9.817E-5	9.631E-5	0
1728172200	9.66E-5	2.0E-8	0.02	9.679E-5	9.709E-5	9.562E-5	0
1728085800	9.658E-5	3.0E-6	3.19	9.407E-5	9.758E-5	9.361E-5	0
1727999400	9.401E-5	-4.3E-7	-0.46	0.00012715	0.00012824	9.255E-5	19061227
1727913000	9.444E-5	-4.0E-6	-4.08	9.801E-5	9.992E-5	9.424E-5	0
1727826600	9.805E-5	-6.0E-6	-5.78	0.00010411	0.00010625	9.705E-5	0
1727740200	0.00010377	-2.0E-6	-1.88	0.00010636	0.0001064	0.00010301	0
1727653800	0.00010614	-8.8E-7	-0.82	0.00010704	0.00010732	0.00010545	0
1727567400	0.00010702	-8.8E-7	-0.82	0.00010796	0.00010819	0.00010615	0
1727481000	0.0001079	2.9E-5	36.76	7.887E-5	0.00010834	7.849E-5	47161
1727394600	7.888E-5	2.0E-6	2.59	7.747E-5	7.995E-5	7.678E-5	0
1727308200	7.725E-5	-2.0E-6	-2.51	7.953E-5	0.00010518	7.677E-5	113955
1727221800	7.965E-5	1.9E-7	0.24	7.944E-5	8.012E-5	7.787E-5	0
1727135400	7.946E-5	2.0E-6	2.58	0.00012715	0.00012824	7.899E-5	19061227
1727049000	7.746E-5	-1.0E-6	-1.27	7.847E-5	7.864E-5	7.585E-5	0
1726962600	7.857E-5	-2.4E-5	-23.49	0.00010237	0.00010344	7.637E-5	50278
1726876200	0.00010217	3.0E-6	3.04	9.861E-5	0.00010285	9.761E-5	28822
1726789800	9.868E-5	4.0E-6	4.25	9.528E-5	9.956E-5	9.506E-5	0
1726703400	9.419E-5	2.4E-5	34.22	7.019E-5	9.44E-5	6.838E-5	46437
1726617000	7.013E-5	1.0E-6	1.45	6.885E-5	7.172E-5	6.792E-5	0
1726530600	6.903E-5	-5.0E-7	-0.72	6.963E-5	7.0E-5	6.768E-5	0
1726444200	6.953E-5	-3.0E-6	-4.14	7.253E-5	7.287E-5	6.927E-5	0
1726357800	7.251E-5	-2.5E-5	-25.59	9.767E-5	9.767E-5	7.178E-5	27946
1726271400	9.77E-5	3.0E-6	3.17	9.443E-5	9.85E-5	9.351E-5	0
1726185000	9.454E-5	8.1E-7	0.86	9.36E-5	9.546E-5	9.271E-5	0
1726098600	9.373E-5	-2.0E-6	-2.09	9.54E-5	9.54E-5	9.125E-5	0
1726012200	9.553E-5	1.0E-6	1.06	9.426E-5	9.591E-5	9.288E-5	0
1725925800	9.449E-5	2.0E-6	2.17	0.00012715	0.00013759	9.099E-5	19121045
1725839400	9.205E-5	2.4E-5	35.25	6.807E-5	9.312E-5	6.731E-5	30570
1725753000	6.808E-5	1.0E-6	1.50	6.685E-5	6.927E-5	6.667E-5	0
1725666600	6.667E-5	-2.8E-5	-29.55	9.481E-5	9.623E-5	6.47E-5	29276
1725580200	9.474E-5	-3.0E-6	-3.07	9.797E-5	9.863E-5	9.398E-5	0
1725493800	9.779E-5	-1.2E-7	-0.12	9.678E-5	9.952E-5	9.253E-5	0
1725407400	9.791E-5	-4.0E-6	-3.94	0.00010146	0.000102	9.748E-5	0
1725321000	0.00010147	4.0E-6	4.11	0.00012715	0.00012824	9.737E-5	19061227
1725234600	9.722E-5	-3.0E-6	-2.99	0.00010045	0.0001006	9.626E-5	25905
1725148200	0.00010046	2.5E-5	32.98	7.575E-5	0.00010102	7.479E-5	41206
1725061800	7.58E-5	-2.0E-8	-0.03	7.577E-5	7.616E-5	7.323E-5	36963
1724975400	7.582E-5	-1.6E-7	-0.21	7.583E-5	7.787E-5	7.524E-5	0
1724889000	7.598E-5	2.0E-6	2.71	7.376E-5	7.662E-5	7.261E-5	0
1724802600	7.391E-5	-3.3E-5	-30.75	0.00010744	0.00010799	7.363E-5	30149
1724716200	0.00010732	-3.0E-6	-2.73	0.00010979	0.00011052	0.00010672	0
1724629800	0.00010982	-6.2E-7	-0.56	0.00011081	0.00011166	0.00010946	77613
1724543400	0.00011044	-1.4E-7	-0.13	0.00011069	0.00011268	0.00010946	0