BonusCloud TokenBXCL

US$ 0.000099

0.00000728

(

7.89%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2290

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.000066

Exchange

GATE

Ask

US$ 0.000099

Last Trade Time

04:18:10

Volume (24h)

$ 38

Last Trade Size

112,069.43

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000128

Fully Diluted Market Cap

US$ 696,150

Genesis Date

15/9/2018

Days Range 0.000091-0.000101

52 Weeks Range 0.00006-0.000348

Circulating Supply 7,000,000,000 / 7,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732147338	BXC/ETH	https://gate.io/trade/BXC_ETH	ETH	1	https://gate.io/trade/BXC_ETH	0	16 hours ago
9.7E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732147338	BXC/USDT	https://gate.io/trade/BXC_USDT	USDT	2	https://gate.io/trade/BXC_USDT	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	6.383E-5	3.562E-5	55.8044806517	6.032E-5	0.0001884	2828357.96556	CX
4	0.00010077	-1.32E-6	-1.30991366478	6.032E-5	0.0001884	2391935.47132	CX
12	7.583E-5	2.362E-5	31.1486219174	6.032E-5	0.0001884	2591332.41645	CX
26	0.00014673	-4.728E-5	-32.2224493969	6.032E-5	0.0002298	4430870.67391	CX
52	0.0001821	-8.265E-5	-45.3871499176	6.032E-5	0.00034831	14887225.9517	CX
156	0.00035351	-0.00025406	-71.8678396651	6.032E-5	0.00130992	28276830.5119	CX
260	0.00023533	-0.00013588	-57.7401946203	6.032E-5	0.00310817	31549602.4815	CX

BonusCloud aims to develop a decentralized trustworthy global cloud computing platform to serve open and shared ecosystem platform in blockchain application.

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	9.23E-5	-1.0E-6	-1.07	9.34E-5	9.482E-5	9.106E-5	0
1732060200	9.34E-5	-3.0E-6	-3.11	9.648E-5	9.648E-5	9.226E-5	0
1731973800	9.653E-5	4.0E-6	4.34	0.00012715	0.0001884	9.169E-5	19061227
1731887400	9.215E-5	-2.0E-6	-2.13	9.409E-5	9.477E-5	9.148E-5	0
1731801000	9.383E-5	9.7E-7	1.04	9.257E-5	9.654E-5	9.222E-5	0
1731714600	9.286E-5	3.2E-5	52.32	6.145E-5	9.392E-5	6.032E-5	695649
1731628200	6.116E-5	-3.0E-6	-4.70	6.383E-5	6.484E-5	6.075E-5	41628
1731541800	6.389E-5	-1.0E-6	-1.54	6.49E-5	6.674E-5	6.242E-5	867463
1731455400	6.501E-5	-2.0E-6	-2.97	6.711E-5	6.879E-5	6.433E-5	69095
1731369000	6.728E-5	-2.8E-5	-29.29	9.549E-5	9.67E-5	6.303E-5	140411
1731282600	9.56E-5	1.0E-6	1.06	9.351E-5	9.738E-5	9.282E-5	33335
1731196200	9.413E-5	5.0E-6	5.63	8.884E-5	9.471E-5	8.882E-5	204873
1731109800	8.877E-5	2.0E-6	2.30	8.794E-5	8.954E-5	8.672E-5	351756
1731023400	8.702E-5	-2.2E-5	-20.20	0.00010849	0.00011366	8.351E-5	2347805
1730937000	0.00010892	3.6E-5	49.44	7.279E-5	0.00010975	7.276E-5	31480
1730850600	7.281E-5	1.0E-6	1.39	7.223E-5	7.434E-5	7.145E-5	0
1730764200	7.177E-5	-2.0E-6	-2.71	0.00012715	0.00012824	7.089E-5	19061227
1730677800	7.371E-5	-9.0E-7	-1.21	7.482E-5	9.885E-5	7.25E-5	1682062
1730591400	7.461E-5	-7.2E-7	-0.96	7.544E-5	7.565E-5	7.428E-5	178772
1730505000	7.533E-5	-2.5E-5	-24.83	0.00010085	0.00010105	7.454E-5	140992
1730418600	0.0001007	2.1E-5	26.32	7.978E-5	0.00010281	7.669E-5	300129
1730332200	7.98E-5	7.6E-7	0.96	7.903E-5	8.153E-5	7.817E-5	1542231
1730245800	7.904E-5	2.0E-6	2.60	7.693E-5	8.041E-5	7.682E-5	957728
1730159400	7.695E-5	2.0E-6	2.66	0.00012715	0.00012824	7.464E-5	19061227
1730073000	7.518E-5	8.0E-7	1.08	7.429E-5	7.568E-5	7.388E-5	0
1729986600	7.438E-5	-2.2E-5	-22.79	9.747E-5	9.9E-5	7.371E-5	69065
1729900200	9.654E-5	2.1E-5	27.65	7.607E-5	9.954E-5	7.357E-5	64482
1729813800	7.594E-5	-2.5E-5	-24.78	0.00010077	0.00010229	7.526E-5	71545
1729727400	0.00010087	-4.0E-6	-3.81	0.0001048	0.0001049	9.836E-5	22265
1729641000	0.00010492	-2.0E-6	-1.88	0.00010679	0.00010679	0.00010427	0
1729554600	0.00010665	-3.0E-6	-2.74	0.00010992	0.00011059	0.00010629	0
1729468200	0.00010963	4.0E-6	3.78	0.00010602	0.00011013	0.00010545	0
1729381800	0.00010594	2.5E-7	0.24	0.00010565	0.00010648	0.00010531	0
1729295400	0.00010569	2.0E-6	1.92	0.00012715	0.00012824	0.00010437	19061227
1729209000	0.00010411	-2.9E-7	-0.28	0.00012715	0.00012824	7.801E-5	19119369
1729122600	0.0001044	4.9E-7	0.47	0.00010424	0.00010575	0.0001037	0
1729036200	0.00010391	-1.0E-6	-0.95	0.00010516	0.00010729	0.00010187	0
1728949800	0.00010513	6.0E-6	6.08	0.00012715	0.00012824	0.00010063	19061227
1728863400	9.871E-5	-3.5E-7	-0.35	9.916E-5	9.929E-5	7.31E-5	41463
1728777000	9.906E-5	2.6E-5	35.61	7.316E-5	9.951E-5	7.306E-5	39026
1728690600	7.301E-5	2.0E-6	2.80	7.147E-5	9.806E-5	7.14E-5	70045
1728604200	7.148E-5	-2.3E-5	-24.28	9.485E-5	9.634E-5	6.991E-5	29953
1728517800	9.473E-5	-3.0E-6	-3.07	9.75E-5	9.87E-5	9.413E-5	0
1728431400	9.764E-5	5.5E-7	0.57	9.716E-5	9.84E-5	9.624E-5	0
1728345000	9.709E-5	-4.9E-7	-0.50	0.00012715	0.00014994	9.631E-5	19061227
1728258600	9.758E-5	9.8E-7	1.01	9.641E-5	9.817E-5	9.631E-5	0
1728172200	9.66E-5	2.0E-8	0.02	9.679E-5	9.709E-5	9.562E-5	0
1728085800	9.658E-5	3.0E-6	3.19	9.407E-5	9.758E-5	9.361E-5	0
1727999400	9.401E-5	-4.3E-7	-0.46	0.00012715	0.00012824	9.255E-5	19061227
1727913000	9.444E-5	-4.0E-6	-4.08	9.801E-5	9.992E-5	9.424E-5	0
1727826600	9.805E-5	-6.0E-6	-5.78	0.00010411	0.00010625	9.705E-5	0
1727740200	0.00010377	-2.0E-6	-1.88	0.00010636	0.0001064	0.00010301	0
1727653800	0.00010614	-8.8E-7	-0.82	0.00010704	0.00010732	0.00010545	0
1727567400	0.00010702	-8.8E-7	-0.82	0.00010796	0.00010819	0.00010615	0
1727481000	0.0001079	2.9E-5	36.76	7.887E-5	0.00010834	7.849E-5	47161
1727394600	7.888E-5	2.0E-6	2.59	7.747E-5	7.995E-5	7.678E-5	0
1727308200	7.725E-5	-2.0E-6	-2.51	7.953E-5	0.00010518	7.677E-5	113955
1727221800	7.965E-5	1.9E-7	0.24	7.944E-5	8.012E-5	7.787E-5	0
1727135400	7.946E-5	2.0E-6	2.58	0.00012715	0.00012824	7.899E-5	19061227
1727049000	7.746E-5	-1.0E-6	-1.27	7.847E-5	7.864E-5	7.585E-5	0
1726962600	7.857E-5	-2.4E-5	-23.49	0.00010237	0.00010344	7.637E-5	50278
1726876200	0.00010217	3.0E-6	3.04	9.861E-5	0.00010285	9.761E-5	28822
1726789800	9.868E-5	4.0E-6	4.25	9.528E-5	9.956E-5	9.506E-5	0
1726703400	9.419E-5	2.4E-5	34.22	7.019E-5	9.44E-5	6.838E-5	46437
1726617000	7.013E-5	1.0E-6	1.45	6.885E-5	7.172E-5	6.792E-5	0
1726530600	6.903E-5	-5.0E-7	-0.72	6.963E-5	7.0E-5	6.768E-5	0
1726444200	6.953E-5	-3.0E-6	-4.14	7.253E-5	7.287E-5	6.927E-5	0
1726357800	7.251E-5	-2.5E-5	-25.59	9.767E-5	9.767E-5	7.178E-5	27946
1726271400	9.77E-5	3.0E-6	3.17	9.443E-5	9.85E-5	9.351E-5	0
1726185000	9.454E-5	8.1E-7	0.86	9.36E-5	9.546E-5	9.271E-5	0
1726098600	9.373E-5	-2.0E-6	-2.09	9.54E-5	9.54E-5	9.125E-5	0
1726012200	9.553E-5	1.0E-6	1.06	9.426E-5	9.591E-5	9.288E-5	0
1725925800	9.449E-5	2.0E-6	2.17	0.00012715	0.00013759	9.099E-5	19121045
1725839400	9.205E-5	2.4E-5	35.25	6.807E-5	9.312E-5	6.731E-5	30570
1725753000	6.808E-5	1.0E-6	1.50	6.685E-5	6.927E-5	6.667E-5	0
1725666600	6.667E-5	-2.8E-5	-29.55	9.481E-5	9.623E-5	6.47E-5	29276
1725580200	9.474E-5	-3.0E-6	-3.07	9.797E-5	9.863E-5	9.398E-5	0
1725493800	9.779E-5	-1.2E-7	-0.12	9.678E-5	9.952E-5	9.253E-5	0
1725407400	9.791E-5	-4.0E-6	-3.94	0.00010146	0.000102	9.748E-5	0
1725321000	0.00010147	4.0E-6	4.11	0.00012715	0.00012824	9.737E-5	19061227
1725234600	9.722E-5	-3.0E-6	-2.99	0.00010045	0.0001006	9.626E-5	25905
1725148200	0.00010046	2.5E-5	32.98	7.575E-5	0.00010102	7.479E-5	41206
1725061800	7.58E-5	-2.0E-8	-0.03	7.577E-5	7.616E-5	7.323E-5	36963
1724975400	7.582E-5	-1.6E-7	-0.21	7.583E-5	7.787E-5	7.524E-5	0
1724889000	7.598E-5	2.0E-6	2.71	7.376E-5	7.662E-5	7.261E-5	0
1724802600	7.391E-5	-3.3E-5	-30.75	0.00010744	0.00010799	7.363E-5	30149
1724716200	0.00010732	-3.0E-6	-2.73	0.00010979	0.00011052	0.00010672	0
1724629800	0.00010982	-6.2E-7	-0.56	0.00011081	0.00011166	0.00010946	77613
1724543400	0.00011044	-1.4E-7	-0.13	0.00011069	0.00011268	0.00010946	0
1724457000	0.00011058	6.0E-6	5.72	0.00010489	0.00011182	0.00010489	0
1724370600	0.00010494	-2.1E-7	-0.20	0.00012715	0.0001566	0.00010354	19061227
1724284200	0.00010515	2.0E-6	1.94	0.00010312	0.00010573	0.00010182	0