BioFiBIOFI

US$ 0.00709

0.000085

(

1.22%

)

Official Links

Website

Source Code

Discord

Info

Rank 1503

Avalanche

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

LATK

Ask

US$ 0.00000000

Last Trade Time

10:12:12

Volume (24h)

$ 0

Last Trade Size

0.010

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.001443

Fully Diluted Market Cap

US$ 70,897,000

Genesis Date

23/3/2022

Days Range 0.006951-0.007133

52 Weeks Range 0.00000000-0.02561

Circulating Supply 3,095,039,088 / 10,000,000,000

30.95%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.000401	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734048128	BIOFI/USDT	https://exchange.latoken.com/exchange/BIOFI-USDT	USDT	1	https://exchange.latoken.com/exchange/BIOFI-USDT	23 hours ago
7.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734048128	BIOFI/BTC	https://exchange.latoken.com/exchange/BIOFI-BTC	BTC	2	https://exchange.latoken.com/exchange/BIOFI-BTC	23 hours ago
9.0E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734048128	BIOFI/ETH	https://exchange.latoken.com/exchange/BIOFI-ETH	ETH	3	https://exchange.latoken.com/exchange/BIOFI-ETH	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.0146755	164.08071429	CX
4	0	0	0	0	0.02561	123.06053571	CX
12	0	0	0	0	0.02561	149.51733728	CX
26	0	0	0	0	0.02561	150.22103542	CX
52	0	0	0	0	0.02561	159.60985014	CX
156	0.00377583	0.00331387	87.7653390116	0.00087496	1.10260796	12736.1409139	CX
260	0.00377583	0.00331387	87.7653390116	0.00087496	1.10260796	12736.1409139	CX

The Biometric Financial Suite and ecosystem have been designed and tailored with the intention of delivering unparalleled utility, privacy and choice through cutting edge, biometrically secured, financial solutions.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

No posts founded

Date	Close	Open	High	Low	Volume
1734047400	0.01308275	0	0	0	0
1733961000	0.01308275	0	0	0	0
1733874600	0.01308275	0	0	0	0
1733788200	0.01308275	0.00506353	0.0146755	0.0042761	2296
1733701800	0.01308275	0	0	0	0
1733615400	0.01308275	0	0	0	0
1733529000	0.01308275	0	0	0	0
1733442600	0.01308275	0	0	0	0
1733356200	0.01308275	0	0	0	0
1733269800	0.01308275	0	0	0	0
1733183400	0.01308275	0	0	0	0
1733097000	0.01308275	0	0	0	0
1733010600	0.01308275	0	0	0	0
1732924200	0.01308275	0	0	0	0
1732837800	0.01308275	0	0	0	0
1732751400	0.01308275	0	0	0	0
1732665000	0.01308275	0	0	0	0
1732578600	0.01308275	0.00506353	0.0146755	0.0042761	2296
1732492200	0.01308275	0	0	0	0
1732405800	0.01308275	0	0	0	0
1732319400	0.01308275	0	0	0	0
1732233000	0.01308275	0	0	0	0
1732146600	0.01308275	0	0	0	0
1732060200	0.01308275	0	0	0	0
1731973800	0.01308275	0.00506353	0.0146755	0.0042761	2296
1731887400	0.01308275	0	0	0	0
1731801000	0.01308275	0	0	0	0
1731714600	0.01308275	0	0	0	0
1731628200	0.01308275	0	0	0	0
1731541800	0.01308275	0	0	0	0
1731455400	0.01308275	0	0	0	0
1731369000	0.01308275	0	0	0	0
1731282600	0.01308275	0	0	0	0
1731196200	0.01308275	0	0	0	0
1731109800	0.01308275	0	0	0	0
1731023400	0.01308275	0	0	0	0
1730937000	0.01308275	0	0	0	0
1730850600	0.01308275	0	0	0	0
1730764200	0.01308275	0.00506353	0.0146755	0.0042761	2296
1730677800	0.01308275	0	0	0	0
1730591400	0.01308275	0	0	0	0
1730505000	0.01308275	0	0	0	0
1730418600	0.01308275	0	0	0	0
1730332200	0.01308275	0	0	0	0
1730245800	0.01308275	0	0	0	0
1730159400	0.01308275	0.00506353	0.0146755	0.0042761	2296
1730073000	0.01308275	0	0	0	0
1729986600	0.01308275	0	0	0	0
1729900200	0.01308275	0	0	0	0
1729813800	0.01308275	0	0	0	0
1729727400	0.01308275	0	0	0	0
1729641000	0.01308275	0	0	0	0
1729554600	0.01308275	0	0	0	0
1729468200	0.01308275	0	0	0	0
1729381800	0.01308275	0	0	0	0
1729295400	0.01308275	0.00506353	0.0146755	0.0042761	2296
1729209000	0.01308275	0.00506353	0.0146755	0.0042761	2296
1729122600	0.01308275	0	0	0	0
1729036200	0.01308275	0	0	0	0
1728949800	0.01308275	0.00506353	0.0146755	0.0042761	2296
1728863400	0.01308275	0	0	0	0
1728777000	0.01308275	0	0	0	0
1728690600	0.01308275	0	0	0	0
1728604200	0.01308275	0	0	0	0
1728517800	0.01308275	0	0	0	0
1728431400	0.01308275	0	0	0	0
1728345000	0.01308275	0.00506353	0.0146755	0.0042761	2296
1728258600	0.01308275	0	0	0	0
1728172200	0.01308275	0	0	0	0
1728085800	0.01308275	0	0	0	0
1727999400	0.01308275	0.00506353	0.0146755	0.0042761	2296
1727913000	0.01308275	0	0	0	0
1727826600	0.01308275	0	0	0	0
1727740200	0.01308275	0	0	0	0
1727653800	0.01308275	0	0	0	0
1727567400	0.01308275	0	0	0	0
1727481000	0.01308275	0	0	0	0
1727394600	0.01308275	0	0	0	0
1727308200	0.01308275	0	0	0	0
1727221800	0.01308275	0	0	0	0
1727135400	0.01308275	0.00506353	0.0146755	0.0042761	2296
1727049000	0.01308275	0	0	0	0
1726962600	0.01308275	0	0	0	0
1726876200	0.01308275	0	0	0	0
1726789800	0.01308275	0	0	0	0
1726703400	0.01308275	0	0	0	0
1726617000	0.01308275	0	0	0	0
1726530600	0.01308275	0	0	0	0
1726444200	0.01308275	0	0	0	0
1726357800	0.01308275	0	0	0	0
1726271400	0.01308275	0	0	0	0