Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001054 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1728432120 | BNK/USDT | https://hitbtc.com/BNK-to-USDT | USDT | 1 | https://hitbtc.com/BNK-to-USDT | 0 | 15 hours ago |
| 0.000992 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728432120 | BNK/USD | https://hitbtc.com/BNK-to-USD | USD | 2 | https://hitbtc.com/BNK-to-USD | 0 | 15 hours ago |
| 2.75E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1728486060 | BNK/ETH | https://hitbtc.com/BNK-to-ETH | ETH | 3 | https://hitbtc.com/BNK-to-ETH | 0 | 23 minutes ago |
| 1.08E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728487182 | BNK/BTC | https://hitbtc.com/BNK-to-BTC | BTC | 4 | https://hitbtc.com/BNK-to-BTC | 0 | Recently |
| 3.729E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728432122 | BNK/ETH | https://info.uniswap.org/#/tokens/0x7707aada3ce7722ac63b91727daf1999849f6835 | ETH | 5 | https://info.uniswap.org/#/tokens/0x7707aada3ce7722ac63b91727daf1999849f6835 | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09137131 | 0.00026737 | 0.292619203993 | 0.08628309 | 0.12905733 | 0 | CX |
| 4 | 0.08893665 | 0.00270203 | 3.03815131332 | 0.08413556 | 0.12905733 | 0 | CX |
| 12 | 0.12865422 | -0.03701554 | -28.7713376211 | 0.08042222 | 0.13219155 | 0 | CX |
| 26 | 0.13790214 | -0.04626346 | -33.5480363104 | 0.08042222 | 0.14806069 | 0 | CX |
| 52 | 0.74307362 | -0.65143494 | -87.6676176447 | 0.01180255 | 0.76787859 | 7.802E-5 | CX |
| 156 | 0.01129083 | 0.08034785 | 711.62040346 | 0.00859628 | 0.81362392 | 0.00053989 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.81362392 | 53962.213124 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728431400 | 0.09102489 | 0.00050752 | 0.56 | 0.09058263 | 0.09173973 | 0.08972831 | 0 |
| 1728345000 | 0.09051737 | -0.000457 | -0.50 | 0.12643547 | 0.12905733 | 0.08978835 | 0 |
| 1728258600 | 0.09097454 | 0.00091062 | 1.01 | 0.0898853 | 0.09152084 | 0.08978835 | 0 |
| 1728172200 | 0.09006392 | 2.7E-5 | 0.03 | 0.09024068 | 0.09051401 | 0.08914323 | 0 |
| 1728085800 | 0.09003707 | 0.00239588 | 2.73 | 0.08770123 | 0.0909779 | 0.08727277 | 0 |
| 1727999400 | 0.08764119 | -0.000407 | -0.46 | 0.12643547 | 0.12905733 | 0.08628309 | 0 |
| 1727913000 | 0.08804802 | -0.003368 | -3.68 | 0.09137131 | 0.09315675 | 0.0878571 | 0 |
| 1727826600 | 0.09141568 | -0.005331 | -5.51 | 0.09706288 | 0.09906013 | 0.09047709 | 0 |
| 1727740200 | 0.09674666 | -0.002205 | -2.23 | 0.09915448 | 0.09919997 | 0.09603144 | 0 |
| 1727653800 | 0.09895162 | -0.000825 | -0.83 | 0.09979027 | 0.1000554 | 0.09830911 | 0 |
| 1727567400 | 0.09977685 | -0.000817 | -0.81 | 0.10065279 | 0.10086497 | 0.09896579 | 0 |
| 1727481000 | 0.10059424 | 0.00253907 | 2.59 | 0.09803727 | 0.10170959 | 0.09756928 | 0 |
| 1727394600 | 0.09805517 | 0.00202298 | 2.11 | 0.09630515 | 0.09937785 | 0.09544114 | 0 |
| 1727308200 | 0.09603219 | -0.002979 | -3.01 | 0.09885877 | 0.09936442 | 0.09543368 | 0 |
| 1727221800 | 0.09901128 | 0.00023492 | 0.24 | 0.09875025 | 0.09959562 | 0.09679402 | 0 |
| 1727135400 | 0.09877636 | 0.00248613 | 2.58 | 0.12643547 | 0.12905733 | 0.09818904 | 0 |
| 1727049000 | 0.09629023 | -0.001376 | -1.41 | 0.09754541 | 0.09775946 | 0.09428254 | 0 |
| 1726962600 | 0.09766586 | 0.00241527 | 2.54 | 0.09544263 | 0.09774753 | 0.09441119 | 0 |
| 1726876200 | 0.09525059 | 0.00325542 | 3.54 | 0.09193178 | 0.09588265 | 0.09100065 | 0 |
| 1726789800 | 0.09199517 | 0.00418506 | 4.77 | 0.08882962 | 0.09281555 | 0.0886249 | 0 |
| 1726703400 | 0.08781011 | 0.00063467 | 0.73 | 0.08725785 | 0.0880044 | 0.08500591 | 0 |
| 1726617000 | 0.08717544 | 0.00136146 | 1.59 | 0.08558987 | 0.08915666 | 0.08442493 | 0 |
| 1726530600 | 0.08581398 | -0.000623 | -0.72 | 0.08655381 | 0.08701435 | 0.08413556 | 0 |
| 1726444200 | 0.08643747 | -0.0037 | -4.10 | 0.09016088 | 0.09058412 | 0.08611044 | 0 |
| 1726357800 | 0.09013701 | -0.000948 | -1.04 | 0.09105845 | 0.09105845 | 0.08923235 | 0 |
| 1726271400 | 0.09108492 | 0.00294516 | 3.34 | 0.08804019 | 0.09183482 | 0.08718066 | 0 |
| 1726185000 | 0.08813976 | 0.00075475 | 0.86 | 0.0872627 | 0.08899668 | 0.08642889 | 0 |
| 1726098600 | 0.08738501 | -0.001682 | -1.89 | 0.08893665 | 0.08894298 | 0.08507452 | 0 |
| 1726012200 | 0.08906679 | 0.0009729 | 1.10 | 0.08787649 | 0.0894147 | 0.08659185 | 0 |
| 1725925800 | 0.08809389 | 0.00227394 | 2.65 | 0.12643547 | 0.12905733 | 0.08482766 | 0 |
| 1725839400 | 0.08581995 | 0.00118769 | 1.40 | 0.0846166 | 0.08681186 | 0.08366682 | 0 |
| 1725753000 | 0.08463226 | 0.00175599 | 2.12 | 0.08310151 | 0.0861082 | 0.08288112 | 0 |
| 1725666600 | 0.08287627 | -0.005447 | -6.17 | 0.08838811 | 0.08971451 | 0.08042222 | 0 |
| 1725580200 | 0.08832285 | -0.002846 | -3.12 | 0.09133924 | 0.09194968 | 0.08762105 | 0 |
| 1725493800 | 0.09116882 | -0.000115 | -0.13 | 0.09022576 | 0.09277863 | 0.08626743 | 0 |
| 1725407400 | 0.09128368 | -0.003316 | -3.51 | 0.09458645 | 0.09509621 | 0.09087647 | 0 |
| 1725321000 | 0.09459988 | 0.00396132 | 4.37 | 0.12643547 | 0.12905733 | 0.09077877 | 0 |
| 1725234600 | 0.09063856 | -0.003018 | -3.22 | 0.09364712 | 0.09379143 | 0.0897395 | 0 |
| 1725148200 | 0.09365681 | -0.000574 | -0.61 | 0.09416358 | 0.09441082 | 0.0929662 | 0 |
| 1725061800 | 0.09423071 | -1.5E-5 | -0.02 | 0.09418409 | 0.09467185 | 0.09103048 | 0 |
| 1724975400 | 0.094246 | -0.000201 | -0.21 | 0.09426203 | 0.09679439 | 0.09352555 | 0 |
| 1724889000 | 0.09444736 | 0.00257413 | 2.80 | 0.0916838 | 0.09525059 | 0.09025671 | 0 |
| 1724802600 | 0.09187323 | -0.00818 | -8.18 | 0.10016616 | 0.10068113 | 0.08981818 | 0 |
| 1724716200 | 0.10005317 | -0.002327 | -2.27 | 0.10235247 | 0.10303376 | 0.09949083 | 0 |
| 1724629800 | 0.10238044 | -0.000579 | -0.56 | 0.10330858 | 0.10410323 | 0.10204781 | 0 |
| 1724543400 | 0.10295918 | -0.000136 | -0.13 | 0.10319634 | 0.10505338 | 0.10204445 | 0 |
| 1724457000 | 0.10309529 | 0.00525901 | 5.38 | 0.09779078 | 0.10425165 | 0.09778929 | 0 |
| 1724370600 | 0.09783628 | -0.000199 | -0.20 | 0.12643547 | 0.12905733 | 0.09652777 | 0 |
| 1724284200 | 0.09803503 | 0.00184511 | 1.92 | 0.09613585 | 0.09857201 | 0.09492915 | 0 |
| 1724197800 | 0.09618992 | -0.002069 | -2.11 | 0.09828226 | 0.10046932 | 0.09534307 | 0 |
| 1724111400 | 0.09825915 | 0.00025954 | 0.26 | 0.12643547 | 0.12905733 | 0.09576146 | 0 |
| 1724025000 | 0.09799961 | 0.00053735 | 0.55 | 0.09742459 | 0.09995435 | 0.0969182 | 0 |
| 1723938600 | 0.09746226 | 0.00068688 | 0.71 | 0.09672317 | 0.09793137 | 0.09654343 | 0 |
| 1723852200 | 0.09677538 | 0.00075438 | 0.79 | 0.09586401 | 0.09801042 | 0.0951857 | 0 |
| 1723765800 | 0.096021 | -0.003296 | -3.32 | 0.09938083 | 0.09969369 | 0.09436159 | 0 |
| 1723679400 | 0.09931669 | -0.001234 | -1.23 | 0.10069269 | 0.10322282 | 0.09853994 | 0 |
| 1723593000 | 0.10055024 | -0.001596 | -1.56 | 0.10154961 | 0.10195943 | 0.09746226 | 0 |
| 1723506600 | 0.10214625 | 0.0067521 | 7.08 | 0.12643547 | 0.12905733 | 0.0944757 | 0 |
| 1723420200 | 0.09539415 | -0.001807 | -1.86 | 0.09731496 | 0.10097982 | 0.09482362 | 0 |
| 1723333800 | 0.09720123 | 0.00047247 | 0.49 | 0.09671534 | 0.09849594 | 0.09633237 | 0 |
| 1723247400 | 0.09672876 | -0.003289 | -3.29 | 0.10012551 | 0.10081015 | 0.0954348 | 0 |
| 1723161000 | 0.10001811 | 0.01250184 | 14.29 | 0.08715754 | 0.10142544 | 0.08659931 | 0 |
| 1723074600 | 0.08751627 | -0.003998 | -4.37 | 0.09178821 | 0.09501417 | 0.08632485 | 0 |
| 1722988200 | 0.0915145 | 0.00064213 | 0.71 | 0.09033651 | 0.09507495 | 0.09033651 | 0 |
| 1722901800 | 0.09087237 | -0.009923 | -9.84 | 0.12643547 | 0.12905733 | 0.08156553 | 0 |
| 1722815400 | 0.10079561 | -0.007614 | -7.02 | 0.10825995 | 0.10921346 | 0.09885579 | 0 |
| 1722729000 | 0.10840948 | -0.002861 | -2.57 | 0.11134048 | 0.11244501 | 0.10667028 | 0 |
| 1722642600 | 0.11127074 | -0.008159 | -6.83 | 0.11932874 | 0.11985341 | 0.11064912 | 0 |
| 1722556200 | 0.1194298 | -0.000998 | -0.83 | 0.12069915 | 0.12076552 | 0.1148297 | 0 |
| 1722469800 | 0.12042768 | -0.001743 | -1.43 | 0.12213668 | 0.12482864 | 0.11990487 | 0 |
| 1722383400 | 0.12217098 | -0.00145 | -1.17 | 0.12369055 | 0.12550434 | 0.12071108 | 0 |
| 1722297000 | 0.12362119 | 0.00156431 | 1.28 | 0.12643547 | 0.12905733 | 0.12168771 | 0 |
| 1722210600 | 0.12205688 | 0.00064587 | 0.53 | 0.12107951 | 0.12238018 | 0.11941302 | 0 |
| 1722124200 | 0.12141101 | -0.000802 | -0.66 | 0.12192972 | 0.1239747 | 0.11956963 | 0 |
| 1722037800 | 0.12221312 | 0.00383416 | 3.24 | 0.11834652 | 0.1225051 | 0.11832117 | 0 |
| 1721951400 | 0.11837896 | -0.005987 | -4.81 | 0.12441994 | 0.12458141 | 0.11540099 | 0 |
| 1721865000 | 0.1243655 | -0.005428 | -4.18 | 0.12989076 | 0.13005409 | 0.12332138 | 0 |
| 1721778600 | 0.12979343 | 0.00136817 | 1.07 | 0.12835516 | 0.13201815 | 0.1269042 | 0 |
| 1721692200 | 0.12842526 | -0.002922 | -2.22 | 0.12643547 | 0.13077528 | 0.12620725 | 0 |
| 1721605800 | 0.13134693 | -1.2E-5 | -0.01 | 0.13115228 | 0.13219155 | 0.12788941 | 0 |
| 1721519400 | 0.13135849 | 0.00058657 | 0.45 | 0.13074023 | 0.13199205 | 0.1298833 | 0 |
| 1721433000 | 0.13077192 | 0.00284187 | 2.22 | 0.12744267 | 0.13203382 | 0.1259727 | 0 |
| 1721346600 | 0.12793005 | 0.00143753 | 1.14 | 0.12643547 | 0.13012308 | 0.12620725 | 0 |
| 1721260200 | 0.12649252 | -0.002179 | -1.69 | 0.12865422 | 0.13113475 | 0.12595816 | 0 |
| 1721173800 | 0.12867138 | -0.001372 | -1.06 | 0.13007982 | 0.13044675 | 0.124942 | 0 |
| 1721087400 | 0.1300429 | 0.00853978 | 7.03 | 0.11853558 | 0.13022413 | 0.11801129 | 0 |
| 1721001000 | 0.12150312 | 0.00299513 | 2.53 | 0.11853558 | 0.12182344 | 0.11801129 | 0 |
| 1720914600 | 0.11850799 | 0.00172802 | 1.48 | 0.11678221 | 0.11939885 | 0.11614604 | 0 |
| 1720828200 | 0.11677997 | 0.00119515 | 1.03 | 0.11551547 | 0.11775771 | 0.11363754 | 0 |
| 1720741800 | 0.11558482 | -0.000102 | -0.09 | 0.11548563 | 0.11982694 | 0.1139862 | 0 |
| 1720655400 | 0.115687 | 0.00119701 | 1.05 | 0.1142092 | 0.11744075 | 0.1129473 | 0 |
| 1720569000 | 0.11448999 | 0.0020558 | 1.83 | 0.11244613 | 0.11584399 | 0.11202139 | 0 |
|
BNK/BTC - BTC
-
|
BNK/EUR 0.00000000 €
+0.00%
|
|
BNK/USD $ 0.091639
+0.71%
|
BNK/GBP £ 0.00000000
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
