Bankera TokenBNK

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.059206

-0.002087

(

-3.40%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1037

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

20:40:29

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.001947

Fully Diluted Market Cap

US$ 592,065

Genesis Date

17/5/2018

Days Range 0.058471-0.061422

52 Weeks Range 0.052169-1.09

Circulating Supply 25,000,000,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.08E-6	HitBTC	1941.2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.002096	1744570190	BNK/BTC	https://hitbtc.com/BNK-to-BTC	BTC	1	https://hitbtc.com/BNK-to-BTC	61.5062894078	2 hours ago
5.65E-5	HitBTC	1214.9	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.068642	1744570591	BNK/ETH	https://hitbtc.com/BNK-to-ETH	ETH	2	https://hitbtc.com/BNK-to-ETH	38.4937105922	2 hours ago
0.001054	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1744502520	BNK/USDT	https://hitbtc.com/BNK-to-USDT	USDT	3	https://hitbtc.com/BNK-to-USDT	0	21 hours ago
0.000992	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1744502520	BNK/USD	https://hitbtc.com/BNK-to-USD	USD	4	https://hitbtc.com/BNK-to-USD	0	21 hours ago
3.729E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744502522	BNK/ETH	https://info.uniswap.org/#/tokens/0x7707aada3ce7722ac63b91727daf1999849f6835	ETH	5	https://info.uniswap.org/#/tokens/0x7707aada3ce7722ac63b91727daf1999849f6835	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.10103454	-0.04182809	-41.3997925858	0.05216871	0.10129106	258.94285714	CX
4	0.07221991	-0.01301346	-18.0192138151	0.05216871	0.10129106	64.73571429	CX
12	0.1229496	-0.06374315	-51.8449429685	0.05216871	1.09167556	21.57857143	CX
26	0.09244228	-0.03323583	-35.9530617376	0.05216871	1.09167556	9.90491803	CX
52	0.12039001	-0.06118356	-50.8211271018	0.05216871	1.09167556	4.95245902	CX
156	0	0	0	0	1.09167556	1.65739547	CX
260	0.00138151	0.05782494	4185.6331116	0.0012912	1.09167556	22400.7866396	CX

Bankera is building a digital bank focusing on scale, elimination of counterparties and offering core banking services such as savings and loans accounts.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1744501800	0.06139873	0.00293174	5.01	0.05844387	0.06213259	0.05767457	0
1744415400	0.05846699	0.00151771	2.67	0.05678148	0.05921316	0.05615874	0
1744329000	0.05694928	-0.005065	-8.17	0.06225938	0.06225938	0.05514482	0
1744242600	0.06201438	-0.023556	-27.53	0.07463108	0.07513114	0.05216871	0
1744156200	0.08557024	-0.003235	-3.64	0.07463108	0.08998395	0.07007835	7
1744069800	0.08880481	-0.000674	-0.75	0.08617709	0.08964705	0.08581855	1733
1743983400	0.08947836	-0.010884	-10.84	0.10103454	0.10129106	0.08789398	71
1743897000	0.10036225	0.03282149	48.60	0.07463108	0.10122616	0.07007835	0
1743810600	0.06754076	-0.000292	-0.43	0.06781969	0.0683906	0.06582654	0
1743724200	0.06783274	0.00075475	1.13	0.06682629	0.06869638	0.06545066	0
1743637800	0.06707799	-0.004087	-5.74	0.07112023	0.07240077	0.06647576	0
1743551400	0.0711646	0.00317561	4.67	0.06799831	0.07176796	0.06790359	0
1743465000	0.06798899	0.0007514	1.12	0.07463108	0.07513114	0.06632212	0
1743378600	0.06723759	-0.000778	-1.14	0.06810608	0.06883995	0.06624717	0
1743292200	0.06801584	-0.002708	-3.83	0.07068617	0.07128654	0.0672857	0
1743205800	0.07072421	-0.003898	-5.22	0.07463108	0.07513114	0.06954212	0
1743119400	0.07462251	-0.000165	-0.22	0.07491896	0.07595973	0.07417465	0
1743033000	0.0747877	-0.002298	-2.98	0.07699303	0.07747594	0.07392891	0
1742946600	0.07708551	-0.000141	-0.18	0.07758967	0.07811471	0.07611672	0
1742860200	0.07722647	0.00286574	3.85	0.07458484	0.07837686	0.07382525	0
1742773800	0.07436073	0.00060111	0.81	0.07384687	0.07531535	0.07383158	0
1742687400	0.07375962	0.00045904	0.63	0.07330095	0.0747381	0.07330095	0
1742601000	0.07330058	-0.000461	-0.62	0.07402698	0.07438571	0.07229002	0
1742514600	0.07376185	-0.003152	-4.10	0.07674282	0.0770389	0.0728475	0
1742428200	0.0769136	0.00502632	6.99	0.07213377	0.07712317	0.07189512	0
1742341800	0.07188728	-0.00012	-0.17	0.07187013	0.07212631	0.06987027	0
1742255400	0.07200736	0.00167432	2.38	0.07158598	0.0728352	0.06910433	0
1742169000	0.07033304	-0.001977	-2.73	0.07221991	0.07236982	0.06942801	0
1742082600	0.07231015	0.00096059	1.35	0.07133017	0.07284415	0.07102029	0
1741996200	0.07134956	0.00184958	2.66	0.06948693	0.0725145	0.06944367	0
1741909800	0.06949998	-0.00157	-2.21	0.07119891	0.07139319	0.06800987	0
1741823400	0.07107026	-0.000578	-0.81	0.07158598	0.0728352	0.06838948	0
1741737000	0.07164788	0.00147668	2.10	0.06934933	0.07312755	0.06612001	0
1741650600	0.0701712	-0.004751	-6.34	0.12439123	0.12527463	0.0675471	0
1741564200	0.07492232	-0.00689	-8.42	0.08204545	0.0823792	0.0744148	0
1741477800	0.08181202	0.00212068	2.66	0.07968611	0.08318876	0.07853796	0
1741391400	0.07969134	-0.002475	-3.01	0.12439123	0.12527463	0.07884784	0
1741305000	0.0821659	-0.00169	-2.02	0.08357919	0.08650385	0.0812907	0
1741218600	0.08385626	0.00291459	3.60	0.08075895	0.08460839	0.08036628	0
1741132200	0.08094167	0.00059403	0.74	0.07993186	0.08277373	0.0750327	0
1741045800	0.08034764	-0.013473	-14.36	0.12439123	0.12527463	0.07824597	0
1740959400	0.09382052	0.01146705	13.92	0.08258206	0.0950716	0.08120606	0
1740873000	0.08235347	-0.000958	-1.15	0.08321114	0.08495482	0.08000271	0
1740786600	0.08331108	-0.002548	-2.97	0.08600752	0.08611044	0.07753933	0
1740700200	0.08585947	-0.001002	-1.15	0.08731565	0.0886607	0.08342332	0
1740613800	0.08686146	-0.006281	-6.74	0.09299417	0.0932869	0.08439621	0
1740527400	0.09314258	-0.000681	-0.73	0.09382201	0.09428179	0.08749352	0
1740441000	0.09382313	-0.011299	-10.75	0.12439123	1.09167556	0.09311126	0
1740354600	0.105122	0.00197041	1.91	0.10309379	0.1058939	0.10241959	0
1740268200	0.10315159	0.00393409	3.97	0.09923838	0.10422555	0.09902434	0
1740181800	0.0992175	-0.003037	-2.97	0.10211903	0.10597407	0.09763118	0
1740095400	0.10225402	0.00101727	1.00	0.10128709	0.10320865	0.10102494	0
1740009000	0.10123675	0.00184996	1.86	0.0995628	0.10201164	0.09905193	0
1739922600	0.09938679	-0.002809	-2.75	0.10229355	0.10255346	0.09721241	0
1739836200	0.10219548	0.00298619	3.01	0.12439123	0.12527463	0.09982943	0
1739749800	0.09920929	-0.00112	-1.12	0.10045441	0.10163389	0.09906163	0
1739663400	0.10032949	-0.001323	-1.30	0.10165589	0.10214253	0.09983651	0
1739577000	0.10165291	0.00184772	1.85	0.09967654	0.1039716	0.09938307	0
1739490600	0.09980519	-0.002187	-2.14	0.10199299	0.10277086	0.09745629	0
1739404200	0.10199262	0.00486672	5.01	0.0972676	0.10408683	0.09543778	0
1739317800	0.0971259	-0.002024	-2.04	0.09936106	0.10158206	0.0963622	0
1739231400	0.09914963	0.0010512	1.07	0.12439123	0.12527463	0.09808164	0
1739145000	0.09809843	-0.000249	-0.25	0.09812863	0.10000133	0.09466998	0
1739058600	0.09834752	0.00046538	0.48	0.09781502	0.09928648	0.09657848	0
1738972200	0.09788214	-0.00201	-2.01	0.10052489	0.10434674	0.09576295	0
1738885800	0.09989207	-0.004034	-3.88	0.10403201	0.10648793	0.09944907	0
1738799400	0.10392648	0.00245928	2.42	0.10173756	0.10526258	0.10120468	0
1738713000	0.1014672	-0.005998	-5.58	0.10752422	0.10778115	0.09832627	0
1738626600	0.10746567	0.00137227	1.29	0.12439123	0.12527463	0.09291586	0
1738540200	0.1060934	-0.010509	-9.01	0.11641863	0.11785392	0.10285737	0
1738453800	0.11660284	-0.006011	-4.90	0.12308608	0.12409403	0.1157351	0
1738367400	0.12261362	0.00132193	1.09	0.12128908	0.12815305	0.1198687	0
1738281000	0.12129169	0.0050088	4.31	0.11597786	0.12241896	0.11533424	0
1738194600	0.11628289	0.00176307	1.54	0.11524325	0.11809705	0.11415886	0
1738108200	0.11451982	-0.003583	-3.03	0.11933098	0.12010922	0.11342611	0
1738021800	0.11810265	-0.002605	-2.16	0.12439123	0.12527463	0.11321132	0
1737935400	0.12070735	-0.003208	-2.59	0.12356488	0.12527911	0.12070735	0
1737849000	0.12391541	0.00041131	0.33	0.12344369	0.12489465	0.12207254	0
1737762600	0.1235041	-0.000692	-0.56	0.12447737	0.12739196	0.12219709	0
1737676200	0.1241962	0.00320171	2.65	0.12095682	0.12473318	0.119017	0
1737589800	0.12099449	-0.002873	-2.32	0.12427377	0.12548607	0.12047765	0
1737503400	0.12386768	0.00229147	1.88	0.12186185	0.12543684	0.11953234	0
1737417000	0.12157621	0.00135512	1.13	0.12439123	0.12777754	0.12047914	0
1737330600	0.12022109	-0.00324	-2.62	0.1229496	0.12839618	0.11669383	0
1737244200	0.12346122	-0.006314	-4.87	0.12963719	0.13033041	0.12054141	0
1737157800	0.12977553	0.00665589	5.41	0.12330572	0.13146775	0.12330572	0
1737071400	0.12311964	-0.005187	-4.04	0.12846628	0.12883545	0.12182829	0
1736985000	0.12830631	0.00802928	6.68	0.12015695	0.12955925	0.11881936	0
1736898600	0.12027703	0.00358059	3.07	0.11688774	0.12126745	0.11662783	0
1736812200	0.11669644	-0.004962	-4.08	0.12439123	0.12527463	0.10988132	0
1736725800	0.12165862	-0.000949	-0.77	0.12239211	0.12292573	0.12032886	0
1736639400	0.12260728	0.00056606	0.46	0.12179473	0.12368794	0.12017522	0