ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
ApolloAPL
US$ 0.001004
0.00000314
(
0.31%
)
Info
Rank Rank 1596
Coin
Not Mineable
Bid
US$ 0.00000000
Exchange
LATK
Ask
US$ 0.00000000
Last Trade Time
07:39:41
Volume (24h)
$ 0
Last Trade Size
2.00
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.00000000
Fully Diluted Market Cap
US$ 21,078,750
Genesis Date
-
Days Range 0.000993-0.001006
52 Weeks Range 0.000385-0.002955
Circulating Supply 14,685,096,531 / 21,000,000,000
69.93%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0LATOKEN2/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001734048128APL/BTChttps://exchange.latoken.com/exchange/APL-BTCBTC1https://exchange.latoken.com/exchange/APL-BTC10012 hours ago
2.8E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001734048121APL/ETHhttps://www.digifinex.com/en-ww/trade/ETH/APLETH2https://www.digifinex.com/en-ww/trade/ETH/APL012 hours ago
3.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001734048130APL/BTChttps://trade.kucoin.com/APL-BTCBTC3https://trade.kucoin.com/APL-BTC012 hours ago
0.000768HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734048120APL/USDhttps://hitbtc.com/APL-to-USDUSD4https://hitbtc.com/APL-to-USD012 hours ago
1.0E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001734048128APL/ETHhttps://exchange.latoken.com/exchange/APL-ETHETH5https://exchange.latoken.com/exchange/APL-ETH012 hours ago
6.8E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001734048130APL/USDThttps://trade.kucoin.com/APL-USDTUSDT6https://trade.kucoin.com/APL-USDT012 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.000967373.638E-53.760712033660.000943850.001036221679940.38774CX
40.000876660.0001270914.49706841880.000870990.0029551259957.86224CX
120.000629240.0003745159.51783103430.000562850.0029551521920.93948CX
260.000682480.0003212747.07390692770.000496720.0029551533943.95185CX
520.000414130.00058962142.3755825470.000385320.0029551634401.28726CX
1560.00247269-0.00146894-59.40655723120.000164540.0034610424427517.7021CX
2600.000797980.0002057725.78636056047.325E-50.0181550818787765.0743CX

About APL

Apollo is a proof-of-stake cryptocurrency.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17340474000.00100016-1.3E-5-1.280.001011930.00102520.000993120
17339610000.00101274.7E-54.870.000968470.001019470.000957860
17338746000.00096589-8.0E-6-0.820.000972130.000982360.000943850
17337882000.00097403-3.7E-5-3.660.000986380.001036220.0009549711759582
17337018000.001010821.1E-51.100.000999010.001010820.000989710
17336154000.00099937-5.3E-7-0.050.000998710.001005690.000991480
17335290000.00099993.1E-53.200.000967370.00102030.000964850
17334426000.00096897-2.1E-5-2.120.000986380.001036220.000935370
17333562000.000989612.9E-53.020.00095970.000992390.000946920
17332698000.000960714.0E-60.420.000958620.000962220.00093730
17331834000.0009567-1.7E-5-1.750.00097260.000981380.000944660
17330970000.000973589.0E-60.930.000964690.000978190.000957880
17330106000.00096475-9.0E-6-0.920.000974850.000974850.000961490
17329242000.000973931.7E-51.780.000956570.000986840.000954470
17328378000.00095653-4.0E-6-0.420.0009610.000966640.0009470372
17327514000.000960284.1E-54.460.000917820.000973590.000917650
17326650000.0009195-9.0E-6-0.970.000930850.000949920.000907120
17325786000.0009285-4.9E-5-5.010.000988850.0029550.0009282711759582
17324922000.00097709-3.3E-7-0.030.000978370.000986490.000957920
17324058000.00097742-1.3E-5-1.310.000988850.00098980.00097270
17323194000.000990195.0E-60.510.000985130.000997550.000972340
17322330000.000985524.4E-54.670.000943070.000989850.000941540
17321466000.000941841.9E-52.060.000923410.00094940.000916490
17320602000.000922791.8E-51.990.000905450.000940480.00090430
17319738000.000905237.0E-60.780.000884780.000926380.0008709911759582
17318874000.0008982-6.0E-6-0.660.000905810.000913870.000887720
17318010000.00090445-7.0E-6-0.770.000909840.000917370.000901960
17317146000.000911273.8E-54.350.000876660.000918770.000871660
17316282000.0008731-3.1E-5-3.430.000904290.00091780.00086717791
17315418000.000904462.5E-52.840.000881850.000934470.000863210
17314554000.00087974-7.0E-6-0.790.000884780.000899790.000852850
17313690000.000887168.3E-510.330.000804850.000896090.000802990
17312826000.00080383.6E-54.690.000767770.00081450.000765780
17311962000.000768113.0E-60.390.000765380.00076940.000757810
17311098000.000765345.0E-60.660.00075950.000772880.000756820
17310234000.000760744.0E-60.530.000756430.000769460.000745060
17309370000.000756596.2E-58.920.000695310.000764720.000694960
17308506000.000694811.8E-52.660.000678180.000704360.000674920
17307642000.00067659-1.2E-5-1.740.000693090.000693090.0006682111759582
17306778000.00068864-4.0E-6-0.580.000693090.000693090.000674850
17305914000.00069228-2.0E-6-0.290.000695560.000698580.000690980
17305050000.00069455-9.0E-6-1.280.000702070.000715370.000688313
17304186000.00070318-2.1E-5-2.900.000723110.00072650.000696520
17303322000.000724-2.0E-6-0.280.000727140.000729070.000714440
17302458000.000726212.7E-53.860.000697530.000735530.000697220
17301594000.00069881.9E-52.800.000682140.000701940.0006723811759582
17300730000.000679489.0E-61.340.000670.00068220.000668550
17299866000.00067047.0E-61.060.00066630.0006730.000663630
17299002000.00066306-1.8E-5-2.640.000682140.000687280.000655450
17298138000.000680881.4E-52.100.000666420.000687430.000665190
17297274000.0006667-7.0E-6-1.040.000673250.00067330.00065210
17296410000.00067343-1.0E-6-0.150.000673380.000677360.000665770
17295546000.00067487-1.5E-5-2.170.000689740.000694210.000668370
17294682000.000690027.0E-61.020.000683790.000693030.000680860
17293818000.00068343-8.6E-7-0.130.000684630.000686160.000680370
17292954000.000684291.1E-51.630.000602530.000689840.0006008911759582
17292090000.00067312-3.0E-6-0.440.000602530.002012530.0006008911759582
17291226000.00067659.0E-61.350.000669320.000683590.000667890
17290362000.000667817.0E-61.060.000660560.000677950.000648620
17289498000.000661143.3E-55.260.000602530.001918610.0006008911759582
17288634000.00062766-4.0E-6-0.630.000632580.000632660.000620380
17287770000.000631537.0E-61.120.000625330.000634560.000624720
17286906000.00062452.3E-53.820.000602530.00063410.000600890
17286042000.00060194-4.0E-6-0.660.000605660.000612230.00058892
17285178000.00060618-1.6E-5-2.570.000621480.000625020.000603260
17284314000.00062196-2.0E-6-0.320.000622970.000631840.000618680
17283450000.00062427-4.0E-6-0.640.00060750.001882110.0006046311759582
17282586000.000628498.0E-61.290.000620180.000629070.000618350
17281722000.000620573.5E-70.060.000621780.000623670.000617122
17280858000.000620221.3E-52.140.00060750.000624570.000604630
17279994000.000607656.7E-70.110.000605470.000614380.0006001711759582
17279130000.00060698-2.0E-6-0.330.000608320.000622840.000599780
17278266000.00060894-2.3E-5-3.640.00063330.000640820.000602270
17277402000.00063231-2.5E-5-3.810.000655360.000655690.000629390
17276538000.000657-1.0E-6-0.150.000658790.000660010.000654520
17275674000.000658267.9E-70.120.000658290.000662020.000654530
17274810000.000657476.0E-60.920.000651130.000664970.000648460
17273946000.000651592.2E-53.490.000631930.000657440.00062670
17273082000.00062985-1.4E-5-2.180.000642680.000646160.000629590
17272218000.00064351.0E-51.580.000633270.000646590.000627330
17271354000.00063374-1.0E-6-0.160.000587640.000638670.0005628511759582
17270490000.00063509-4.0E-8-0.010.000633760.000639290.0006240
17269626000.000635134.0E-60.630.000632030.000635130.000627750
17268762000.000630927.7E-70.120.000629240.000641020.000624230
17267898000.000630151.8E-52.940.000617790.000638560.000616962
17267034000.00061241.0E-51.660.000602990.000613760.000592492
17266170000.00060271.9E-53.260.000582440.000613350.000576340
17265306000.0005833-8.0E-6-1.350.000591750.000592030.000575542
17264442000.00059141-9.0E-6-1.500.000600090.000603890.000587520
17263578000.00060018-6.0E-6-0.990.000605410.000606480.000595060
17262714000.000605862.4E-54.130.000581720.000606610.00057660