Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.05071669 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745884923 | APE$/ETH | https://info.uniswap.org/#/tokens/0x26ea1f595f6567b7050fbba24f6a66e19db4d560 | ETH | 1 | https://info.uniswap.org/#/tokens/0x26ea1f595f6567b7050fbba24f6a66e19db4d560 | 0 | 13 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | APE$/ETH | https://v2.info.uniswap.org/token/0x26ea1f595f6567b7050fbba24f6a66e19db4d560 | ETH | 2 | https://v2.info.uniswap.org/token/0x26ea1f595f6567b7050fbba24f6a66e19db4d560 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 83.4081612 | 8.44889339 | 10.1295763729 | 79.52427708 | 93.72089295 | 0 | CX |
| 4 | 92.48188421 | -0.62482962 | -0.675623799555 | 70.95264931 | 98.46949663 | 0 | CX |
| 12 | 146.23954694 | -54.38249235 | -37.1872680735 | 70.95264931 | 280.57038647 | 0 | CX |
| 26 | 130.06396583 | -38.20691124 | -29.3754776707 | 70.95264931 | 280.57038647 | 0 | CX |
| 52 | 154.94151661 | -63.08446202 | -40.7150151878 | 70.95264931 | 280.57038647 | 0 | CX |
| 156 | 281.24811744 | -189.39106285 | -67.3394953089 | 52.97611853 | 354.18334108 | 0.04092101 | CX |
| 260 | 0 | 0 | 0 | 0 | 1271.8890757 | 0.55549116 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745884200 | 91.25910481 | 0.27 | 0.30 | 90.82294128 | 92.44131086 | 88.87542038 | 0 |
| 1745797800 | 90.98472752 | -1.36 | -1.47 | 92.68069363 | 93.72089295 | 90.62565336 | 0 |
| 1745711400 | 92.34139898 | 1.64 | 1.81 | 90.95886201 | 93.19749671 | 90.39235658 | 0 |
| 1745625000 | 90.69817822 | 0.92 | 1.03 | 89.78172763 | 92.62236944 | 88.30181462 | 0 |
| 1745538600 | 89.7761488 | 8.93 | 11.04 | 83.4081612 | 90.14638064 | 79.52427708 | 0 |
| 1745452200 | 80.84950419 | 0 | 0.00 | 83.4081612 | 83.53799593 | 79.52427708 | 0 |
| 1745365800 | 80.84950419 | 1 | 1.25 | 83.4081612 | 83.53799593 | 79.52427708 | 0 |
| 1745279400 | 79.8488639 | -0.55 | -0.69 | 80.76835749 | 83.97415946 | 79.52478425 | 0 |
| 1745193000 | 80.39964715 | -1.54 | -1.89 | 81.78674862 | 82.0920631 | 79.46544572 | 0 |
| 1745106600 | 81.94447753 | 1.29 | 1.60 | 80.58527024 | 82.24117017 | 80.4250055 | 0 |
| 1745020200 | 80.65272343 | 0.39 | 0.49 | 80.32864379 | 81.146704 | 79.83973489 | 0 |
| 1744933800 | 80.25916192 | 0.18 | 0.22 | 80.17902955 | 81.90339701 | 79.34271133 | 0 |
| 1744847400 | 80.08063917 | -0.45 | -0.56 | 80.31140011 | 81.67314324 | 78.18992097 | 0 |
| 1744761000 | 80.52796038 | -1.56 | -1.91 | 82.32738854 | 84.16130405 | 80.48789419 | 0 |
| 1744674600 | 82.09257026 | 1.34 | 1.66 | 80.96767408 | 85.60723688 | 80.96767408 | 0 |
| 1744588200 | 80.74908515 | -2.76 | -3.30 | 83.4081612 | 83.53799593 | 79.52427708 | 0 |
| 1744501800 | 83.50604441 | 3.99 | 5.01 | 79.4872539 | 84.50414887 | 78.44096858 | 0 |
| 1744415400 | 79.51869825 | 2.06 | 2.67 | 77.22630386 | 80.53353921 | 76.37933514 | 0 |
| 1744329000 | 77.45452896 | -6.89 | -8.17 | 84.67658562 | 84.67658562 | 75.00034833 | 0 |
| 1744242600 | 84.34337697 | -6.49 | -7.14 | 90.88785864 | 93.43130065 | 70.95264931 | 0 |
| 1744156200 | 90.82953445 | 0 | 0.00 | 90.88785864 | 93.43130065 | 90.75599525 | 0 |
| 1744069800 | 90.82953445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 90.82953445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 90.82953445 | -1.03 | -1.12 | 90.88785864 | 93.43130065 | 90.75599525 | 0 |
| 1743810600 | 91.85959042 | -0.4 | -0.43 | 92.23895126 | 93.01542379 | 89.52814418 | 0 |
| 1743724200 | 92.25670211 | 1.03 | 1.13 | 90.88785864 | 93.43130065 | 89.01691995 | 0 |
| 1743637800 | 91.2301963 | -5.56 | -5.74 | 96.7278855 | 98.46949663 | 90.41112176 | 0 |
| 1743551400 | 96.78823836 | 4.32 | 4.67 | 92.48188421 | 97.6088344 | 92.35306382 | 0 |
| 1743465000 | 92.46920504 | 1.02 | 1.12 | 101.50286186 | 102.18297267 | 90.20216899 | 0 |
| 1743378600 | 91.44726373 | -1.06 | -1.14 | 92.62845544 | 93.6265599 | 90.10022845 | 0 |
| 1743292200 | 92.50572105 | -3.68 | -3.83 | 96.13754323 | 96.95408193 | 91.51268826 | 0 |
| 1743205800 | 96.18927425 | -5.3 | -5.22 | 101.50286186 | 102.18297267 | 94.58155518 | 0 |
| 1743119400 | 101.49119702 | -0.22 | -0.22 | 101.89439471 | 103.30989753 | 100.88208957 | 0 |
| 1743033000 | 101.71587196 | -3.13 | -2.98 | 104.715257 | 105.37203814 | 100.54786659 | 0 |
| 1742946600 | 104.8410344 | -0.19 | -0.18 | 105.52672404 | 106.24081504 | 103.52341479 | 0 |
| 1742860200 | 105.03274348 | 3.9 | 3.85 | 101.43997316 | 106.59735337 | 100.40687419 | 0 |
| 1742773800 | 101.13516586 | 0.82 | 0.81 | 100.43628987 | 102.43351312 | 100.41549603 | 0 |
| 1742687400 | 100.31761282 | 0.62 | 0.63 | 99.69379753 | 101.64841876 | 99.69379753 | 0 |
| 1742601000 | 99.69329036 | -0.63 | -0.63 | 100.68125148 | 101.16914604 | 98.31886806 | 0 |
| 1742514600 | 100.32065582 | -4.29 | -4.10 | 104.37494802 | 104.77763853 | 99.07708258 | 0 |
| 1742428200 | 104.60723046 | 6.84 | 6.99 | 98.10636513 | 104.89225825 | 97.78177832 | 0 |
| 1742341800 | 97.77112781 | -0.16 | -0.17 | 97.74779813 | 98.09622179 | 95.02786205 | 0 |
| 1742255400 | 97.93443555 | 2.28 | 2.38 | 96.83489771 | 98.89551683 | 94.1352483 | 0 |
| 1742169000 | 95.65725617 | -2.69 | -2.73 | 98.22352068 | 98.42740178 | 94.4263621 | 0 |
| 1742082600 | 98.34625507 | 1.31 | 1.35 | 97.01342046 | 99.07251808 | 96.59196477 | 0 |
| 1741996200 | 97.03979314 | 2.52 | 2.66 | 94.50649447 | 98.62418254 | 94.44766311 | 0 |
| 1741909800 | 94.52424532 | -2.14 | -2.21 | 96.83489771 | 97.09913167 | 92.49760638 | 0 |
| 1741823400 | 96.65992513 | -0.79 | -0.81 | 97.36133695 | 99.06034607 | 93.01390229 | 0 |
| 1741737000 | 97.44552666 | 2.01 | 2.10 | 94.31934989 | 99.45796492 | 89.92728453 | 0 |
| 1741650600 | 95.43714574 | -6.46 | -6.34 | 109.83713553 | 114.490899 | 91.86821226 | 0 |
| 1741564200 | 101.89895921 | -9.37 | -8.42 | 111.58686133 | 112.04077571 | 101.20870506 | 0 |
| 1741477800 | 111.26937485 | 2.88 | 2.66 | 108.37801636 | 113.14183505 | 106.81644947 | 0 |
| 1741391400 | 108.38511669 | -3.37 | -3.01 | 109.83713553 | 114.490899 | 107.23790517 | 0 |
| 1741305000 | 111.75067624 | -2.3 | -2.02 | 113.67283879 | 117.65054879 | 110.56035553 | 0 |
| 1741218600 | 114.0496638 | 3.96 | 3.60 | 109.83713553 | 115.07261944 | 109.30308878 | 0 |
| 1741132200 | 110.08564731 | 0.81 | 0.74 | 108.71223934 | 112.57735829 | 102.04908061 | 0 |
| 1741045800 | 109.27773044 | -18.32 | -14.36 | 127.6036992 | 127.99472488 | 106.41933779 | 0 |
| 1740959400 | 127.60167053 | 15.6 | 13.92 | 112.3166745 | 129.30321548 | 110.44522864 | 0 |
| 1740873000 | 112.00578119 | -1.3 | -1.15 | 113.17226506 | 115.54377749 | 108.80860105 | 0 |
| 1740786600 | 113.30818579 | -3.47 | -2.97 | 116.97550965 | 117.11548771 | 105.45825651 | 0 |
| 1740700200 | 116.77416439 | -1.36 | -1.15 | 118.75465113 | 120.58400214 | 113.46084303 | 0 |
| 1740613800 | 118.13692185 | -8.54 | -6.74 | 126.47778868 | 126.8759147 | 114.78404147 | 0 |
| 1740527400 | 126.67964111 | -0.93 | -0.73 | 127.6036992 | 128.22903599 | 118.99656974 | 0 |
| 1740441000 | 127.6052207 | -15.37 | -10.75 | 135.56621953 | 280.57038647 | 126.63703909 | 0 |
| 1740354600 | 142.97237777 | 2.68 | 1.91 | 140.213897 | 144.02221326 | 139.29693925 | 0 |
| 1740268200 | 140.29250787 | 5.35 | 3.97 | 134.97029842 | 141.75314855 | 134.67918462 | 0 |
| 1740181800 | 134.94189708 | -4.13 | -2.97 | 138.88816273 | 144.13125414 | 132.78440909 | 0 |
| 1740095400 | 139.07175714 | 1.38 | 1.00 | 137.75667337 | 140.37010441 | 137.40013504 | 0 |
| 1740009000 | 137.68820584 | 2.52 | 1.86 | 135.41153363 | 138.74209866 | 134.71671497 | 0 |
| 1739922600 | 135.17215085 | -3.82 | -2.75 | 139.12551684 | 139.47901217 | 132.21486066 | 0 |
| 1739836200 | 138.99213194 | 4.06 | 3.01 | 135.56621953 | 144.40867443 | 135.16707918 | 0 |
| 1739749800 | 134.93073941 | -1.52 | -1.12 | 136.62416969 | 138.22833859 | 134.72990131 | 0 |
| 1739663400 | 136.45426877 | -1.8 | -1.30 | 138.25826144 | 138.92011424 | 135.78379413 | 0 |
| 1739577000 | 138.2542041 | 2.51 | 1.85 | 135.56621953 | 141.40776789 | 135.16707918 | 0 |
| 1739490600 | 135.74119211 | -2.98 | -2.14 | 138.71674031 | 139.77469047 | 132.54654781 | 0 |
| 1739404200 | 138.71623315 | 6.62 | 5.01 | 132.28992136 | 141.56448246 | 129.80125338 | 0 |
| 1739317800 | 132.09719794 | -2.75 | -2.04 | 135.13715633 | 138.15784239 | 131.05852012 | 0 |
| 1739231400 | 134.8495927 | 1.43 | 1.07 | 141.48992892 | 144.83013013 | 133.3970667 | 0 |
| 1739145000 | 133.41988921 | -0.34 | -0.25 | 133.46096973 | 136.0079619 | 128.75699673 | 0 |
| 1739058600 | 133.7586767 | 0.63 | 0.48 | 133.03444237 | 135.03572295 | 131.35267693 | 0 |
| 1738972200 | 133.12573241 | -2.73 | -2.01 | 136.72002423 | 141.91797779 | 130.24350292 | 0 |
| 1738885800 | 135.859362 | -5.49 | -3.88 | 141.48992892 | 144.83013013 | 135.25684772 | 0 |
| 1738799400 | 141.34640069 | 3.34 | 2.42 | 138.36933099 | 143.16357969 | 137.64458949 | 0 |
| 1738713000 | 138.00163499 | -8.16 | -5.58 | 146.23954694 | 146.58898494 | 133.72976819 | 0 |
| 1738626600 | 146.15992174 | 1.87 | 1.29 | 144.77484894 | 147.90508304 | 126.37128363 | 0 |
| 1738540200 | 144.29354755 | -14.29 | -9.01 | 158.33649184 | 160.28857724 | 139.89235319 | 0 |
| 1738453800 | 158.58703229 | -8.18 | -4.90 | 167.40463601 | 168.77550814 | 157.40685491 | 0 |
| 1738367400 | 166.76205555 | 1.8 | 1.09 | 164.96059872 | 174.29601985 | 163.0288 | 0 |
| 1738281000 | 164.96414889 | 6.81 | 4.31 | 157.73702057 | 166.49731443 | 156.8616505 | 0 |
| 1738194600 | 158.15188309 | 2.4 | 1.54 | 156.73790177 | 160.61925006 | 155.26306043 | 0 |
|
APES/BTC 0 BTC
-
|
APES/EUR 0 €
-
|
|
APES/USD $ 91.86
+0.68%
|
APES/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
