SBGI May 17 2024 10 Put | SBGI Options

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Sinclair Inc (SBGI)
Sinclair Inc (SBGI) Options

SBGI May 17 2024 10 Put

View Full SBGI Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	17 May 2024
Offer	0.55	Open Interest	2,594	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

SBGI Option Chain - 17 May 2024

SBGI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	11.90	13.90	0.00	0.00 %	0	0
5.00	8.30	11.40	0.00	0.00 %	0	0
7.50	5.90	8.00	0.00	0.00 %	0	0
10.00	4.90	6.10	3.40	0.00 %	0	1
12.50	2.35	3.10	3.00	-1.64 %	2	87
15.00	0.45	0.55	1.35	50.00 %	1	1,218
17.50	0.15	0.10	0.15	0.00 %	0	21
20.00	0.10	0.10	0.10	0.00 %	0	5
22.50	0.00	0.20	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.05	0.00	0.00 %	0	0
10.00	0.05	0.55	0.05	0.00 %	0	2,594
12.50	0.05	0.10	0.05	0.00 %	0	444
15.00	0.25	0.65	0.25	0.00 %	0	30
17.50	2.20	2.75	0.00	0.00 %	0	0
20.00	4.70	6.60	0.00	0.00 %	0	0
22.50	7.20	7.70	0.00	0.00 %	0	0

Petrel Resources

Supply@me Capital

Rockhopper Exploration

Surface Transforms

Sirius Petroleum

Alba Mineral Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions