SBGI May 17 2024 12.5 Put | SBGI Options

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Sinclair Inc (SBGI)
Sinclair Inc (SBGI) Options

SBGI May 17 2024 12.5 Put

View Full SBGI Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	17 May 2024
Offer	0.15	Open Interest	444	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

SBGI Option Chain - 17 May 2024

SBGI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	12.10	13.90	0.00	0.00 %	0	0
5.00	9.60	11.30	0.00	0.00 %	0	0
7.50	7.10	8.80	0.00	0.00 %	0	0
10.00	4.30	5.90	3.40	0.00 %	0	1
12.50	2.10	2.50	3.00	0.00 %	0	87
15.00	0.25	0.40	1.35	0.00 %	0	1,217
17.50	0.15	0.10	0.15	0.00 %	0	21
20.00	0.10	0.10	0.10	0.00 %	0	5
22.50	0.00	0.20	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.05	0.00	0.00 %	0	0
10.00	0.05	0.55	0.05	0.00 %	0	2,594
12.50	0.05	0.15	0.05	0.00 %	0	444
15.00	0.40	0.55	0.25	0.00 %	0	30
17.50	2.50	4.10	0.00	0.00 %	0	0
20.00	4.90	5.40	0.00	0.00 %	0	0
22.50	7.60	7.80	0.00	0.00 %	0	0

Toscana Aeroporti

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions