Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Sinclair Inc (SBGI)
Sinclair Inc (SBGI) Options

SBGI Sinclair Inc

15.00

0.00 (0.00%)

Pre Market

Last Updated: 09:03:59

Delayed by 15 minutes

SBGI May 17 2024 20 Call

View Full SBGI Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	17 May 2024
Offer	0.10	Open Interest	5	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

SBGI Option Chain - 17 May 2024

SBGI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	11.90	13.90	0.00	0.00 %	0	0
5.00	8.30	11.40	0.00	0.00 %	0	0
7.50	5.90	8.00	0.00	0.00 %	0	0
10.00	4.90	6.10	3.40	0.00 %	0	1
12.50	2.35	3.10	3.00	-1.64 %	2	87
15.00	0.45	0.55	1.35	50.00 %	1	1,218
17.50	0.15	0.10	0.15	0.00 %	0	21
20.00	0.10	0.10	0.10	0.00 %	0	5
22.50	0.00	0.20	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.05	0.00	0.00 %	0	0
10.00	0.05	0.55	0.05	0.00 %	0	2,594
12.50	0.05	0.10	0.05	0.00 %	0	444
15.00	0.25	0.65	0.25	0.00 %	0	30
17.50	2.20	2.75	0.00	0.00 %	0	0
20.00	4.70	6.60	0.00	0.00 %	0	0
22.50	7.20	7.70	0.00	0.00 %	0	0

Petrel Resources

Supply@me Capital

Gulf Keystone Petroleum

Pantheon Resources

Kefi Gold And Copper

Touchstone Exploration

Helium One Global

Anglo Asian Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions