We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sinclair Inc | NASDAQ:SBGI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.57% | 12.12 | 11.41 | 15.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.30 | 11.91 | 12.19 | 217,850 | 05:00:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 12.12 | -0.07 | -0.57% | 11.91 | 12.30 | 217,850 |
| 25 Apr 2024 | 12.19 | -0.55 | -4.32% | 12.04 | 12.55 | 260,734 |
| 24 Apr 2024 | 12.74 | 0.32 | 2.58% | 12.34 | 12.745 | 268,734 |
| 23 Apr 2024 | 12.42 | 0.08 | 0.65% | 12.04 | 12.59 | 201,946 |
| 22 Apr 2024 | 12.34 | -0.01 | -0.08% | 12.21 | 12.59 | 286,552 |
| 19 Apr 2024 | 12.35 | 0.25 | 2.07% | 12.08 | 12.44 | 345,395 |
| 18 Apr 2024 | 12.10 | 0.32 | 2.72% | 11.65 | 12.19 | 235,224 |
| 17 Apr 2024 | 11.78 | -0.24 | -2.00% | 11.695 | 12.25 | 276,702 |
| 16 Apr 2024 | 12.02 | 0.22 | 1.86% | 11.63 | 12.08 | 348,481 |
| 15 Apr 2024 | 11.80 | -0.11 | -0.92% | 11.66 | 12.07 | 321,028 |
| 12 Apr 2024 | 11.91 | -0.41 | -3.33% | 11.81 | 12.31 | 231,226 |
| 11 Apr 2024 | 12.32 | 0.33 | 2.75% | 11.98 | 12.46 | 308,417 |
| 10 Apr 2024 | 11.99 | -0.57 | -4.54% | 11.70 | 12.34 | 361,696 |
| 09 Apr 2024 | 12.56 | 0.09 | 0.72% | 12.16 | 12.60 | 538,635 |
| 08 Apr 2024 | 12.47 | -0.05 | -0.40% | 12.28 | 12.72 | 245,707 |
| 05 Apr 2024 | 12.52 | -0.66 | -5.01% | 12.505 | 13.10 | 351,507 |
| 04 Apr 2024 | 13.18 | 0.09 | 0.69% | 13.13 | 13.70 | 587,110 |
| 03 Apr 2024 | 13.09 | 0.57 | 4.55% | 12.45 | 13.36 | 386,630 |
| 02 Apr 2024 | 12.52 | -0.19 | -1.49% | 12.06 | 12.71 | 592,660 |
| 01 Apr 2024 | 12.71 | -0.76 | -5.64% | 12.68 | 13.39 | 313,494 |
| 28 Mar 2024 | 13.47 | 0.28 | 2.12% | 13.19 | 13.66 | 439,261 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.08 | 12.745 | 11.91 | 12.41 | 271,770 | 0.04 | 0.33% |
| 1 Month | 13.39 | 13.70 | 11.63 | 12.43 | 335,810 | -1.27 | -9.48% |
| 3 Months | 15.71 | 16.40 | 11.3501 | 13.43 | 454,647 | -3.59 | -22.85% |
| 6 Months | 10.00 | 17.59 | 9.69 | 13.64 | 463,680 | 2.12 | 21.20% |
| 1 Year | 18.75 | 20.565 | 9.39 | 13.67 | 591,278 | -6.63 | -35.36% |
| 3 Years | 32.90 | 35.69 | 9.39 | 20.61 | 649,920 | -20.78 | -63.16% |
| 5 Years | 44.19 | 66.57 | 9.39 | 26.01 | 919,054 | -32.07 | -72.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
