SBGI May 17 2024 15 Call | SBGI Options

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Sinclair Inc (SBGI)
Sinclair Inc (SBGI) Options

SBGI May 17 2024 15 Call

View Full SBGI Chain

1.35 0.45 (50.00%)

Bid	0.45	Volume	1	Exp. Date	17 May 2024
Offer	0.55	Open Interest	1,218	Day's Range	1.35 - 1.35
Open	1.35	Prev Close	0.90	Last Trade	10/5/2024 14:51

SBGI Option Chain - 17 May 2024

SBGI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	11.90	13.90	0.00	0.00 %	0	0
5.00	8.30	11.40	0.00	0.00 %	0	0
7.50	5.90	8.00	0.00	0.00 %	0	0
10.00	4.90	6.10	3.40	0.00 %	0	1
12.50	2.35	3.10	3.00	-1.64 %	2	87
15.00	0.45	0.55	1.35	50.00 %	1	1,218
17.50	0.15	0.10	0.15	0.00 %	0	21
20.00	0.10	0.10	0.10	0.00 %	0	5
22.50	0.00	0.20	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.05	0.00	0.00 %	0	0
10.00	0.05	0.55	0.05	0.00 %	0	2,594
12.50	0.05	0.10	0.05	0.00 %	0	444
15.00	0.25	0.65	0.25	0.00 %	0	30
17.50	2.20	2.75	0.00	0.00 %	0	0
20.00	4.70	6.60	0.00	0.00 %	0	0
22.50	7.20	7.70	0.00	0.00 %	0	0

Petrel Resources

Supply@me Capital

Alba Mineral Resources

Surface Transforms

Sirius Petroleum

Rockhopper Exploration

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions