SBGI May 17 2024 12.5 Call | SBGI Options

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Sinclair Inc (SBGI)
Sinclair Inc (SBGI) Options

SBGI May 17 2024 12.5 Call

View Full SBGI Chain

3.00 -0.05 (-1.64%)

Bid	2.35	Volume	2	Exp. Date	17 May 2024
Offer	3.10	Open Interest	87	Day's Range	3.00 - 3.00
Open	3.00	Prev Close	3.05	Last Trade	10/5/2024 16:43

SBGI Option Chain - 17 May 2024

SBGI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	11.90	13.90	0.00	0.00 %	0	0
5.00	8.30	11.40	0.00	0.00 %	0	0
7.50	5.90	8.00	0.00	0.00 %	0	0
10.00	4.90	6.10	3.40	0.00 %	0	1
12.50	2.35	3.10	3.00	-1.64 %	2	87
15.00	0.45	0.55	1.35	50.00 %	1	1,218
17.50	0.15	0.10	0.15	0.00 %	0	21
20.00	0.10	0.10	0.10	0.00 %	0	5
22.50	0.00	0.20	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.05	0.00	0.00 %	0	0
10.00	0.05	0.55	0.05	0.00 %	0	2,594
12.50	0.05	0.10	0.05	0.00 %	0	444
15.00	0.25	0.65	0.25	0.00 %	0	30
17.50	2.20	2.75	0.00	0.00 %	0	0
20.00	4.70	6.60	0.00	0.00 %	0	0
22.50	7.20	7.70	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions