UTU CoinUTU

US$ 0.000946

0.000055

(

6.21%

)

Official Links

Website

Source Code

Info

Rank 2446

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

19:05:35

Volume (24h)

$ 0

Last Trade Size

0.029738

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000975

Fully Diluted Market Cap

US$ 944,427

Genesis Date

10/10/2020

Days Range 0.000881-0.000976

52 Weeks Range 0.000625-0.277145

Circulating Supply 293,920,624 / 998,000,000

29.45%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.9E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	UTU/ETH	https://info.uniswap.org/#/tokens/0xa58a4f5c4bb043d2cc1e170613b74e767c94189b	ETH	1	https://info.uniswap.org/#/tokens/0xa58a4f5c4bb043d2cc1e170613b74e767c94189b	15 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UTU/ETH	https://v2.info.uniswap.org/token/0xa58a4f5c4bb043d2cc1e170613b74e767c94189b	ETH	2	https://v2.info.uniswap.org/token/0xa58a4f5c4bb043d2cc1e170613b74e767c94189b	-
0.009652	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732147326	UTU/USDT	https://www.bibox.com/en/exchange/basic/UTU_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/UTU_USDT	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00092558	2.074E-5	2.24075714687	0.00087458	0.00100366	0	CX
4	0.00073062	0.0002157	29.5228709863	0.00068532	0.00100366	0	CX
12	0.00073306	0.00021326	29.0917523804	0.00062543	0.00100366	0	CX
26	0.00113716	-0.00019084	-16.7821590629	0.00062543	0.00126128	0.02008904	CX
52	0.00087003	7.629E-5	8.76866314955	0.00062543	0.27714512	0.12590485	CX
156	0.0258505	-0.02490418	-96.3392584283	0.00062543	67202373427.8	10.59958169	CX
260	0.00679176	-0.00584544	-86.0666454645	0.00062543	67202373427.8	17.23893763	CX

UTU provides personal relationship-based recommendations for services, for 3rd-party protocols, platforms and marketplaces. Smart contracts can access this via oracles, and for frontends UTU provides SDKs with ready-made UI components.

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	0.00089226	-1.1E-5	-1.22	0.00090294	0.00091666	0.00088032
1732060200	0.00090287	-3.0E-5	-3.21	0.00093264	0.00093264	0.00089186
1731973800	0.00093321	4.2E-5	4.71	0.00098327	0.00100366	0.00088636
1731887400	0.00089081	-1.6E-5	-1.76	0.00090962	0.00091617	0.00088438
1731801000	0.00090703	9.0E-6	1.00	0.0008949	0.00093324	0.00089155
1731714600	0.00089767	1.1E-5	1.24	0.00089111	0.00090797	0.00087458
1731628200	0.00088684	-4.0E-5	-4.32	0.00092558	0.00094029	0.00088091
1731541800	0.00092652	-1.6E-5	-1.70	0.0009411	0.00096774	0.00090514
1731455400	0.00094269	-3.3E-5	-3.38	0.00097316	0.00099756	0.00093292
1731369000	0.00097567	5.1E-5	5.52	0.00092312	0.0009813	0.00090471
1731282600	0.00092418	1.4E-5	1.54	0.00090393	0.0009414	0.00089733
1731196200	0.00090995	5.2E-5	6.06	0.0008588	0.00091557	0.00085865
1731109800	0.00085818	1.7E-5	2.02	0.00085012	0.00086564	0.00083833
1731023400	0.00084125	5.2E-5	6.58	0.00078659	0.00084661	0.00078435
1730937000	0.00078971	8.6E-5	12.22	0.00070368	0.00079573	0.00070341
1730850600	0.00070391	1.0E-5	1.44	0.00069828	0.00071864	0.00069071
1730764200	0.00069377	-1.9E-5	-2.67	0.00098327	0.00100366	0.00068532
1730677800	0.0007126	-9.0E-6	-1.25	0.00072327	0.00072335	0.00069917
1730591400	0.00072126	-7.0E-6	-0.96	0.00072928	0.00073133	0.00071811
1730505000	0.00072822	-2.0E-6	-0.27	0.00073122	0.00074972	0.0007172
1730418600	0.00073011	-4.1E-5	-5.31	0.00077128	0.00077348	0.00072673
1730332200	0.00077142	7.0E-6	0.92	0.00076401	0.00078813	0.00075566
1730245800	0.00076412	2.0E-5	2.69	0.00074371	0.00077736	0.00074268
1730159400	0.00074392	1.7E-5	2.34	0.00098327	0.00100366	0.00072155
1730073000	0.00072675	8.0E-6	1.11	0.0007182	0.0007316	0.00071423
1729986600	0.00071906	1.9E-5	2.71	0.0007067	0.00072526	0.00070432
1729900200	0.00069995	-3.4E-5	-4.63	0.00073537	0.00074181	0.00069318
1729813800	0.00073414	3.0E-6	0.41	0.00073062	0.0007416	0.0007276
1729727400	0.00073135	-2.9E-5	-3.81	0.00075981	0.00076052	0.00071312
1729641000	0.0007607	-1.3E-5	-1.68	0.00077428	0.00077428	0.00075597
1729554600	0.00077325	-2.2E-5	-2.77	0.00079693	0.00080181	0.00077063
1729468200	0.00079482	2.7E-5	3.52	0.00076869	0.00079848	0.00076458
1729381800	0.00076808	2.0E-6	0.26	0.00076597	0.00077202	0.00076351
1729295400	0.00076631	1.2E-5	1.59	0.00098327	0.00100366	0.00075668
1729209000	0.0007548	-2.0E-6	-0.26	0.00098327	0.00100366	0.00075309
1729122600	0.00075696	4.0E-6	0.53	0.0007558	0.00076674	0.00075184
1729036200	0.00075335	-9.0E-6	-1.18	0.00076244	0.00077789	0.00073862
1728949800	0.00076221	4.7E-5	6.57	0.00098327	0.00100366	0.00072961
1728863400	0.00071569	-3.0E-6	-0.42	0.00071891	0.00071986	0.00070671
1728777000	0.00071821	1.2E-5	1.70	0.00070729	0.00072148	0.00070633
1728690600	0.00070583	1.5E-5	2.17	0.00069089	0.00071633	0.00069028
1728604200	0.000691	4.0E-6	0.58	0.00068766	0.00069957	0.00067583
1728517800	0.0006868	-2.1E-5	-2.97	0.00070692	0.00071559	0.00068247
1728431400	0.00070789	4.0E-6	0.57	0.00070445	0.00071344	0.0006978
1728345000	0.00070394	-4.0E-6	-0.57	0.00098327	0.00100366	0.00069827
1728258600	0.00070749	7.0E-6	1.00	0.00069902	0.00071174	0.00069827
1728172200	0.00070041	2.1E-7	0.03	0.00070179	0.00070391	0.00069325
1728085800	0.0007002	1.9E-5	2.79	0.00068204	0.00070752	0.00067871
1727999400	0.00068157	-3.0E-6	-0.44	0.00098327	0.00100366	0.00067101
1727913000	0.00068473	-2.6E-5	-3.66	0.00071058	0.00072446	0.00068325
1727826600	0.00071092	-4.1E-5	-5.45	0.00075484	0.00077037	0.00070362
1727740200	0.00075238	-1.7E-5	-2.21	0.00077111	0.00077146	0.00074682
1727653800	0.00076953	-6.0E-6	-0.77	0.00077605	0.00077811	0.00076453
1727567400	0.00077595	-6.0E-6	-0.77	0.00078276	0.00078441	0.00076964
1727481000	0.0007823	2.0E-5	2.62	0.00076242	0.00079098	0.00075878
1727394600	0.00076256	1.6E-5	2.14	0.00074895	0.00077285	0.00074223
1727308200	0.00074683	-2.3E-5	-2.99	0.00076881	0.00077274	0.00074217
1727221800	0.00076999	2.0E-6	0.26	0.00076796	0.00077454	0.00075275
1727135400	0.00076817	1.9E-5	2.54	0.00098327	0.00100366	0.0007636
1727049000	0.00074883	-1.1E-5	-1.45	0.00075859	0.00076026	0.00073322
1726962600	0.00075953	1.9E-5	2.56	0.00074224	0.00076017	0.00073422
1726876200	0.00074075	2.5E-5	3.49	0.00071494	0.00074566	0.0007077
1726789800	0.00071543	3.3E-5	4.83	0.00069081	0.00072181	0.00068922
1726703400	0.00068288	5.0E-6	0.74	0.00067859	0.0006844	0.00066108
1726617000	0.00067795	1.1E-5	1.65	0.00066562	0.00069336	0.00065656
1726530600	0.00066736	-5.0E-6	-0.74	0.00067311	0.0006767	0.00065431
1726444200	0.00067221	-2.9E-5	-4.14	0.00070117	0.00070446	0.00066967
1726357800	0.00070098	-7.0E-6	-0.99	0.00070815	0.00070815	0.00069394
1726271400	0.00070835	2.3E-5	3.36	0.00068467	0.00071418	0.00067799
1726185000	0.00068545	6.0E-6	0.88	0.00067863	0.00069211	0.00067214
1726098600	0.00067958	-1.3E-5	-1.88	0.00069165	0.00069169	0.00066161
1726012200	0.00069266	8.0E-6	1.17	0.0006834	0.00069536	0.00067341
1725925800	0.00068509	1.8E-5	2.70	0.00098327	0.00100366	0.00065969
1725839400	0.00066741	9.0E-6	1.37	0.00065805	0.00067512	0.00065066
1725753000	0.00065817	1.4E-5	2.17	0.00064627	0.00066965	0.00064455
1725666600	0.00064451	-4.2E-5	-6.11	0.00068738	0.00069769	0.00062543
1725580200	0.00068687	-2.2E-5	-3.10	0.00071033	0.00071508	0.00068141
1725493800	0.000709	-9.0E-7	-0.13	0.00070167	0.00072152	0.00067089
1725407400	0.0007099	-2.6E-5	-3.53	0.00073558	0.00073955	0.00070673
1725321000	0.00073569	3.1E-5	4.40	0.00098327	0.00100366	0.00070597
1725234600	0.00070488	-2.3E-5	-3.16	0.00072828	0.0007294	0.00069789
1725148200	0.00072835	-4.0E-6	-0.55	0.00073229	0.00073422	0.00072298
1725061800	0.00073282	-1.2E-7	-0.02	0.00073245	0.00073625	0.00070793
1724975400	0.00073294	-2.0E-6	-0.27	0.00073306	0.00075275	0.00072733
1724889000	0.0007345	2.0E-5	2.80	0.00071301	0.00074075	0.00070191
1724802600	0.00071448	-6.4E-5	-8.23	0.00077898	0.00078298	0.0006985
1724716200	0.0007781	-1.8E-5	-2.26	0.00079598	0.00080128	0.00077372
1724629800	0.0007962	-5.0E-6	-0.62	0.00080341	0.00080959	0.00079361
1724543400	0.0008007	-1.0E-6	-0.12	0.00080254	0.00081698	0.00079358
1724457000	0.00080176	4.1E-5	5.39	0.0007605	0.00081075	0.00076049
1724370600	0.00076086	-2.0E-6	-0.26	0.00098327	0.00100366	0.00075068
1724284200	0.0007624	1.4E-5	1.87	0.00074763	0.00076658	0.00073825