Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.695E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1733184131 | USDL/BTC | https://exchange.latoken.com/exchange/USDL-BTC | BTC | 1 | https://exchange.latoken.com/exchange/USDL-BTC | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 5.30122264 | 0.1393464 | 2.62857098188 | 5.16606377 | 5.62006291 | 0 | CX |
| 4 | 3.86228293 | 1.57828611 | 40.8640728451 | 3.84371154 | 5.68108142 | 0 | CX |
| 12 | 3.2437057 | 2.19686334 | 67.726962406 | 3.1639962 | 5.68108142 | 0 | CX |
| 26 | 3.85651219 | 1.58405685 | 41.0748565532 | 2.82882096 | 5.68108142 | 0 | CX |
| 52 | 2.24683866 | 3.19373038 | 142.143289452 | 2.13685512 | 5.68108142 | 0 | CX |
| 156 | 3.22258352 | 2.21798552 | 68.8263160981 | 0.88328766 | 5.68108142 | 4.302 | CX |
| 260 | 1.00415004 | 4.436419 | 441.808377561 | 0.45738281 | 5.68108142 | 71.99323513 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733183400 | 5.44845035 | -0.1 | -1.73 | 5.53899117 | 5.58901092 | 5.37985977 | 0 |
| 1733097000 | 5.54454607 | 0.05 | 0.92 | 5.49395681 | 5.57083305 | 5.45515621 | 0 |
| 1733010600 | 5.49426377 | -0.05 | -0.94 | 5.5517753 | 5.5517753 | 5.47572256 | 0 |
| 1732924200 | 5.54655697 | 0.1 | 1.82 | 5.44768836 | 5.62006291 | 5.43572088 | 0 |
| 1732837800 | 5.44745486 | -0.02 | -0.39 | 5.47291834 | 5.50502675 | 5.39337856 | 0 |
| 1732751400 | 5.4688299 | 0.23 | 4.44 | 5.2269866 | 5.54465143 | 5.22606914 | 0 |
| 1732665000 | 5.23656844 | -0.05 | -0.97 | 5.30122264 | 5.40982116 | 5.16606377 | 0 |
| 1732578600 | 5.2878075 | -0.28 | -4.97 | 5.631511 | 5.63694175 | 5.2865284 | 0 |
| 1732492200 | 5.56454007 | -0 | -0.03 | 5.57186441 | 5.61811522 | 5.45536977 | 0 |
| 1732405800 | 5.56641601 | -0.07 | -1.29 | 5.631511 | 5.63694175 | 5.53955326 | 0 |
| 1732319400 | 5.63915255 | 0.03 | 0.47 | 5.61034325 | 5.68108142 | 5.53747743 | 0 |
| 1732233000 | 5.61255291 | 0.25 | 4.64 | 5.3707939 | 5.63719631 | 5.36208112 | 0 |
| 1732146600 | 5.36379702 | 0.11 | 2.06 | 5.25882393 | 5.40687058 | 5.21945155 | 0 |
| 1732060200 | 5.25530271 | 0.1 | 1.94 | 5.15657818 | 5.35604612 | 5.15001754 | 0 |
| 1731973800 | 5.15531446 | 0.04 | 0.78 | 5.0388705 | 5.27574435 | 4.96029431 | 0 |
| 1731887400 | 5.11526095 | -0.04 | -0.69 | 5.15864376 | 5.20449933 | 5.05561836 | 0 |
| 1731801000 | 5.1508473 | -0.04 | -0.75 | 5.18154449 | 5.22447283 | 5.13669921 | 0 |
| 1731714600 | 5.18969404 | 0.22 | 4.37 | 4.9925935 | 5.23244811 | 4.96411167 | 0 |
| 1731628200 | 4.97233696 | -0.18 | -3.47 | 5.14998337 | 5.22691371 | 4.93816696 | 0 |
| 1731541800 | 5.15092191 | 0.14 | 2.81 | 5.02218814 | 5.32183398 | 4.91601625 | 0 |
| 1731455400 | 5.01011986 | -0.04 | -0.84 | 5.0388705 | 5.12433423 | 4.85702175 | 0 |
| 1731369000 | 5.05240923 | 0.47 | 10.37 | 4.58367029 | 5.10324052 | 4.57304399 | 0 |
| 1731282600 | 4.5776746 | 0.2 | 4.65 | 4.37247293 | 4.6385775 | 4.3611524 | 0 |
| 1731196200 | 4.37439157 | 0.02 | 0.36 | 4.35885333 | 4.38177229 | 4.31573934 | 0 |
| 1731109800 | 4.35865572 | 0.03 | 0.60 | 4.32535306 | 4.40158349 | 4.31012065 | 0 |
| 1731023400 | 4.33246897 | 0.02 | 0.55 | 4.30789333 | 4.38211912 | 4.24317194 | 0 |
| 1730937000 | 4.30878005 | 0.35 | 8.89 | 3.95979899 | 4.35510204 | 3.9578046 | 0 |
| 1730850600 | 3.9569868 | 0.1 | 2.69 | 3.86228293 | 4.01137576 | 3.84371154 | 0 |
| 1730764200 | 3.85318745 | -0.07 | -1.75 | 3.94715894 | 3.94715894 | 3.80545822 | 0 |
| 1730677800 | 3.92185149 | -0.02 | -0.52 | 3.94715894 | 3.94715894 | 3.84329922 | 0 |
| 1730591400 | 3.94253972 | -0.01 | -0.33 | 3.96127001 | 3.97844727 | 3.9351328 | 0 |
| 1730505000 | 3.95548275 | -0.05 | -1.23 | 3.99833307 | 4.07407543 | 3.91994481 | 0 |
| 1730418600 | 4.00466249 | -0.12 | -2.87 | 4.11813195 | 4.13744028 | 3.96672183 | 0 |
| 1730332200 | 4.12319879 | -0.01 | -0.31 | 4.14109077 | 4.15208725 | 4.0687506 | 0 |
| 1730245800 | 4.13581549 | 0.16 | 3.92 | 3.97244303 | 4.18889004 | 3.97068897 | 0 |
| 1730159400 | 3.97971326 | 0.11 | 2.84 | 3.88482431 | 3.99758759 | 3.82922631 | 0 |
| 1730073000 | 3.86968131 | 0.05 | 1.36 | 3.81565 | 3.88516373 | 3.80741389 | 0 |
| 1729986600 | 3.81792913 | 0.04 | 1.11 | 3.79462406 | 3.8327424 | 3.77942581 | 0 |
| 1729900200 | 3.77617567 | -0.1 | -2.62 | 3.88482431 | 3.91407611 | 3.73279116 | 0 |
| 1729813800 | 3.87763381 | 0.08 | 2.13 | 3.79528468 | 3.91491612 | 3.78828495 | 0 |
| 1729727400 | 3.79689579 | -0.04 | -1.00 | 3.83421342 | 3.83449817 | 3.71374879 | 0 |
| 1729641000 | 3.83522257 | -0.01 | -0.21 | 3.83494124 | 3.85757772 | 3.79161026 | 0 |
| 1729554600 | 3.84343362 | -0.09 | -2.20 | 3.92807328 | 3.95356182 | 3.80642353 | 0 |
| 1729468200 | 3.92971059 | 0.04 | 0.96 | 3.89419544 | 3.9468161 | 3.87753187 | 0 |
| 1729381800 | 3.89218567 | -0 | -0.12 | 3.89896841 | 3.90773587 | 3.87473676 | 0 |
| 1729295400 | 3.89705603 | 0.06 | 1.66 | 3.43146074 | 3.9286741 | 3.42209588 | 0 |
| 1729209000 | 3.83347136 | -0.02 | -0.50 | 3.43146074 | 3.8409506 | 3.42209588 | 0 |
| 1729122600 | 3.85271135 | 0.05 | 1.30 | 3.8117774 | 3.89308377 | 3.80363924 | 0 |
| 1729036200 | 3.80319788 | 0.04 | 1.01 | 3.76194102 | 3.86097707 | 3.6939319 | 0 |
| 1728949800 | 3.76519286 | 0.19 | 5.33 | 3.43146074 | 3.78592893 | 3.42209588 | 0 |
| 1728863400 | 3.57456242 | -0.02 | -0.61 | 3.60258353 | 3.60304084 | 3.53309257 | 0 |
| 1728777000 | 3.59656335 | 0.04 | 1.12 | 3.56126232 | 3.61383172 | 3.55778495 | 0 |
| 1728690600 | 3.55656565 | 0.13 | 3.75 | 3.43146074 | 3.61122512 | 3.42209588 | 0 |
| 1728604200 | 3.42806652 | -0.02 | -0.70 | 3.44925306 | 3.4866806 | 3.35381397 | 0 |
| 1728517800 | 3.45219794 | -0.09 | -2.54 | 3.53938156 | 3.55953047 | 3.43561524 | 0 |
| 1728431400 | 3.54207359 | -0.01 | -0.37 | 3.54785116 | 3.59838347 | 3.52338829 | 0 |
| 1728345000 | 3.55526605 | -0.02 | -0.67 | 3.45972445 | 3.66885624 | 3.44340771 | 0 |
| 1728258600 | 3.57926706 | 0.05 | 1.28 | 3.53194389 | 3.58260547 | 3.52152318 | 0 |
| 1728172200 | 3.53415184 | 0 | 0.06 | 3.54107639 | 3.55183026 | 3.51453313 | 0 |
| 1728085800 | 3.53220016 | 0.07 | 2.07 | 3.45972445 | 3.55698196 | 3.44340771 | 0 |
| 1727999400 | 3.46057187 | 0 | 0.11 | 3.44816247 | 3.49889922 | 3.41800516 | 0 |
| 1727913000 | 3.45676818 | -0.01 | -0.32 | 3.46440688 | 3.5471222 | 3.41577842 | 0 |
| 1727826600 | 3.46794462 | -0.13 | -3.70 | 3.60667596 | 3.64950805 | 3.42993049 | 0 |
| 1727740200 | 3.60105955 | -0.14 | -3.76 | 3.73229228 | 3.73415455 | 3.58440908 | 0 |
| 1727653800 | 3.74164176 | -0.01 | -0.19 | 3.75181075 | 3.7587672 | 3.72749994 | 0 |
| 1727567400 | 3.74881689 | 0 | 0.12 | 3.74896496 | 3.77024433 | 3.72760017 | 0 |
| 1727481000 | 3.74430759 | 0.03 | 0.90 | 3.70820813 | 3.78703718 | 3.69300134 | 0 |
| 1727394600 | 3.71085231 | 0.12 | 3.45 | 3.59886811 | 3.74413902 | 3.56910035 | 0 |
| 1727308200 | 3.58701169 | -0.08 | -2.12 | 3.66009961 | 3.67993473 | 3.58555206 | 0 |
| 1727221800 | 3.66478546 | 0.06 | 1.54 | 3.60649486 | 3.68235852 | 3.57269617 | 0 |
| 1727135400 | 3.60919144 | -0.01 | -0.21 | 3.34665479 | 3.63727804 | 3.20548542 | 0 |
| 1727049000 | 3.61684894 | -0 | -0.01 | 3.6092837 | 3.64076509 | 3.55373239 | 0 |
| 1726962600 | 3.61709382 | 0.02 | 0.67 | 3.59944672 | 3.61709382 | 3.57505333 | 0 |
| 1726876200 | 3.59312698 | 0 | 0.12 | 3.58353091 | 3.6506237 | 3.55502345 | 0 |
| 1726789800 | 3.58873215 | 0.1 | 2.90 | 3.51836872 | 3.63664134 | 3.51363276 | 0 |
| 1726703400 | 3.48766412 | 0.06 | 1.61 | 3.43407702 | 3.49541844 | 3.37425446 | 0 |
| 1726617000 | 3.43237706 | 0.11 | 3.33 | 3.31701858 | 3.49306583 | 3.2822973 | 0 |
| 1726530600 | 3.32189748 | -0.05 | -1.37 | 3.37005383 | 3.37165299 | 3.27772364 | 0 |
| 1726444200 | 3.368105 | -0.05 | -1.46 | 3.41753533 | 3.43916266 | 3.34595715 | 0 |
| 1726357800 | 3.41803364 | -0.03 | -0.94 | 3.44786348 | 3.45390929 | 3.38889802 | 0 |
| 1726271400 | 3.45042908 | 0.14 | 4.14 | 3.3129438 | 3.45467698 | 3.28378142 | 0 |
| 1726185000 | 3.31324735 | 0.05 | 1.41 | 3.2685564 | 3.33479495 | 3.26732116 | 0 |
| 1726098600 | 3.26718505 | -0.01 | -0.42 | 3.28216631 | 3.30307038 | 3.1639962 | 0 |
| 1726012200 | 3.28083198 | 0.03 | 0.85 | 3.2437057 | 3.30504655 | 3.21362186 | 0 |
| 1725925800 | 3.25312979 | 0.12 | 3.92 | 3.34665479 | 3.40791305 | 3.11720551 | 0 |
| 1725839400 | 3.13041677 | 0.05 | 1.61 | 3.08526568 | 3.15024278 | 3.05463056 | 0 |
| 1725753000 | 3.08086002 | 0.01 | 0.41 | 3.07450383 | 3.12218807 | 3.06069118 | 0 |
| 1725666600 | 3.06835153 | -0.13 | -4.05 | 3.19889516 | 3.24239756 | 2.9922202 | 0 |
| 1725580200 | 3.19785696 | -0.1 | -3.00 | 3.30340126 | 3.31654532 | 3.17641928 | 0 |
| 1725493800 | 3.29676716 | 0.01 | 0.40 | 3.26999496 | 3.33177888 | 3.17876448 | 0 |
| 1725407400 | 3.28364246 | -0.09 | -2.54 | 3.36763403 | 3.40483718 | 3.27870375 | 0 |
|
USDL/BTC 0.00005695 BTC
+0.00%
|
USDL/EUR 5.17 €
-0.61%
|
|
USDL/USD $ 5.44
-0.34%
|
USDL/GBP £ 4.28
-0.70%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
