QuickX ProtocolQCX

US$ 0.030061

0.000809

(

2.77%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1589

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.028121

Exchange

Ask

US$ 2.42

Last Trade Time

02:49:01

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.002866

Fully Diluted Market Cap

US$ 15,030,290

Genesis Date

22/1/2019

Days Range 0.029188-0.030484

52 Weeks Range 0.011114-0.029432

Circulating Supply 500,000,000 / 500,000,000

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.0002	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732147331	QCX/USDT	https://exchange.latoken.com/exchange/QCX-USDT	USDT	1	https://exchange.latoken.com/exchange/QCX-USDT	16 hours ago
3.1E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732147331	QCX/BTC	https://exchange.latoken.com/exchange/QCX-BTC	BTC	2	https://exchange.latoken.com/exchange/QCX-BTC	16 hours ago
3.772E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732147331	QCX/ETH	https://exchange.latoken.com/exchange/QCX-ETH	ETH	3	https://exchange.latoken.com/exchange/QCX-ETH	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02803327	0.00202731	7.23179992916	0.02688027	0.0294316	0	CX
4	0.02065914	0.00940144	45.5074122156	0.02031896	0.0294316	0	CX
12	0.01829849	0.01176209	64.2790197443	0.01628776	0.0294316	0	CX
26	0.02214931	0.00791127	35.7179072395	0.01539832	0.0294316	0	CX
52	0.01161601	0.01844457	158.785762065	0.01111429	0.0294316	0	CX
156	0.01852482	0.01153576	62.2719141131	0.00480806	0.0294316	0	CX
260	0.00193977	0.02812081	1449.69816009	0.00101032	0.0294316	0.46481178	CX

QuickX is a decentralized platform that is intended to provide effective solutions to some of the critical problems with blockchain technology such as time, cost, scalability and cross transfer of blockchain assets while making cryptocurrencies suitable for mass adoption in day-to-day transactions a... QuickX is a decentralized platform that is intended to provide effective solutions to some of the critical problems with blockchain technology such as time, cost, scalability and cross transfer of blockchain assets while making cryptocurrencies suitable for mass adoption in day-to-day transactions and provide solutions to enterprises. Show More

Date	Close	Change	Change %	Open	High	Low
1732146600	0.02919713	0.00059057	2.06	0.02862573	0.0294316	0.02841141
1732060200	0.02860656	0.00054427	1.94	0.02806917	0.02915494	0.02803345
1731973800	0.02806229	0.00021803	0.78	0.02820507	0.02871783	0.02773407
1731887400	0.02784426	-0.000194	-0.69	0.02808041	0.02833002	0.0275196
1731801000	0.02803797	-0.000211	-0.75	0.02820507	0.02843874	0.02796096
1731714600	0.02824943	0.00118316	4.37	0.02717654	0.02848215	0.0270215
1731628200	0.02706627	-0.000972	-3.47	0.02803327	0.02845203	0.02688027
1731541800	0.02803838	0.00076644	2.81	0.02733763	0.02896871	0.0267597
1731455400	0.02727194	-0.00023	-0.84	0.02742844	0.02789365	0.02643857
1731369000	0.02750213	0.00258415	10.37	0.02495061	0.02777883	0.02489277
1731282600	0.02491798	0.00110655	4.65	0.02380099	0.0252495	0.02373937
1731196200	0.02381143	8.6E-5	0.36	0.02372685	0.02385161	0.02349217
1731109800	0.02372578	0.00014255	0.60	0.0235445	0.02395945	0.02346158
1731023400	0.02358323	0.00012894	0.55	0.02344946	0.0238535	0.02309716
1730937000	0.02345429	0.00191495	8.89	0.02155465	0.02370643	0.0215438
1730850600	0.02153934	0.00056501	2.69	0.02102384	0.0218354	0.02092274
1730764200	0.02097433	-0.000374	-1.75	0.02148585	0.02148585	0.02071452
1730677800	0.02134809	-0.000113	-0.53	0.02148585	0.02148585	0.0209205
1730591400	0.0214607	-7.0E-5	-0.33	0.02156266	0.02165616	0.02142038
1730505000	0.02153116	-0.000268	-1.23	0.02176441	0.0221767	0.02133771
1730418600	0.02179886	-0.000645	-2.87	0.02241652	0.02252162	0.02159234
1730332200	0.0224441	-6.9E-5	-0.31	0.02254149	0.02260135	0.02214772
1730245800	0.02251277	0.00084972	3.92	0.02162348	0.02280168	0.02161393
1730159400	0.02166305	0.00059894	2.84	0.02114654	0.02176035	0.0208439
1730073000	0.02106411	0.00028171	1.36	0.02077	0.02114838	0.02072516
1729986600	0.0207824	0.00022728	1.11	0.02065554	0.02086304	0.02057281
1729900200	0.02055512	-0.000552	-2.62	0.02114654	0.02130576	0.02031896
1729813800	0.0211074	0.00043949	2.13	0.02065914	0.02131034	0.02062104
1729727400	0.02066791	-0.000209	-1.00	0.02087104	0.02087259	0.02021531
1729641000	0.02087654	-4.5E-5	-0.22	0.020875	0.02099822	0.02063914
1729554600	0.02092123	-0.00047	-2.20	0.02138196	0.0215207	0.02071977
1729468200	0.02139087	0.00020426	0.96	0.02119755	0.02148398	0.02110684
1729381800	0.02118661	-2.7E-5	-0.13	0.02122353	0.02127125	0.02109163
1729295400	0.02121312	0.00034612	1.66	0.01867871	0.02138523	0.01862773
1729209000	0.020867	-0.000105	-0.50	0.01867871	0.02090772	0.01862773
1729122600	0.02097173	0.00026952	1.30	0.02074892	0.0211915	0.02070462
1729036200	0.02070221	0.00020687	1.01	0.02047764	0.02101673	0.02010744
1728949800	0.02049534	0.00103767	5.33	0.01867871	0.02060821	0.01862773
1728863400	0.01945767	-0.00012	-0.61	0.0196102	0.01961268	0.01923193
1728777000	0.01957743	0.00021773	1.12	0.01938527	0.01967142	0.01936634
1728690600	0.0193597	0.00069947	3.75	0.01867871	0.01965723	0.01862773
1728604200	0.01866023	-0.000131	-0.70	0.01877556	0.01897929	0.01825605
1728517800	0.01879159	-0.000489	-2.54	0.01926616	0.01937584	0.01870132
1728431400	0.01928082	-7.2E-5	-0.37	0.01931227	0.01958733	0.01917911
1728345000	0.01935263	-0.000131	-0.67	0.01883256	0.01997094	0.01874374
1728258600	0.01948327	0.00024557	1.28	0.01922568	0.01950145	0.01916895
1728172200	0.0192377	1.1E-5	0.06	0.01927539	0.01933393	0.0191309
1728085800	0.01922707	0.0003899	2.07	0.01883256	0.01936197	0.01874374
1727999400	0.01883717	2.1E-5	0.11	0.01876962	0.0190458	0.01860547
1727913000	0.01881647	-6.1E-5	-0.32	0.01885805	0.0193083	0.01859335
1727826600	0.01887731	-0.000725	-3.70	0.01963247	0.01986562	0.01867038
1727740200	0.0196019	-0.000765	-3.76	0.02031625	0.02032639	0.01951126
1727653800	0.02036714	-3.9E-5	-0.19	0.02042249	0.02046036	0.02029016
1727567400	0.0204062	2.5E-5	0.12	0.020407	0.02052284	0.02029071
1727481000	0.02038165	0.00018211	0.90	0.02018515	0.02061424	0.02010237
1727394600	0.02019954	0.00067411	3.45	0.01958997	0.02038073	0.01942793
1727308200	0.01952543	-0.000423	-2.12	0.01992328	0.02003125	0.01951749
1727221800	0.01994878	0.00030262	1.54	0.01963149	0.02004444	0.01944751
1727135400	0.01964616	-4.2E-5	-0.21	0.01798163	0.01979905	0.01758586
1727049000	0.01968785	-1.0E-6	-0.01	0.01964667	0.01981803	0.01934428
1726962600	0.01968918	0.00013046	0.67	0.01959312	0.01968918	0.01946034
1726876200	0.01955872	2.4E-5	0.12	0.01950648	0.0198717	0.01935131
1726789800	0.0195348	0.00055015	2.90	0.01915178	0.01979558	0.019126
1726703400	0.01898465	0.00030095	1.61	0.01869295	0.01902686	0.01836732
1726617000	0.0186837	0.00060138	3.33	0.01805576	0.01901405	0.01786676
1726530600	0.01808232	-0.000252	-1.37	0.01834445	0.01835315	0.01784186
1726444200	0.01833384	-0.000272	-1.46	0.01860291	0.01872063	0.01821328
1726357800	0.01860562	-0.000176	-0.94	0.018768	0.01880091	0.01844703
1726271400	0.01878196	0.00074673	4.14	0.01803358	0.01880508	0.01787484
1726185000	0.01803523	0.00025073	1.41	0.01779196	0.01815252	0.01778524
1726098600	0.0177845	-7.4E-5	-0.41	0.01786605	0.01797983	0.0172228
1726012200	0.01785878	0.00015079	0.85	0.01765669	0.01799059	0.01749293
1725925800	0.01770799	0.00066797	3.92	0.01798163	0.01805318	0.0169681
1725839400	0.01704002	0.00026976	1.61	0.01679424	0.01714794	0.01662748
1725753000	0.01677026	6.8E-5	0.41	0.01673566	0.01699522	0.01666047
1725666600	0.01670217	-0.000705	-4.05	0.01741277	0.01764957	0.01628776
1725580200	0.01740712	-0.000538	-3.00	0.01798163	0.01805318	0.01729042
1725493800	0.01794552	7.1E-5	0.40	0.01779979	0.0181361	0.01730319
1725407400	0.01787408	-0.000467	-2.55	0.01833128	0.01853379	0.0178472
1725321000	0.01834084	0.00059048	3.33	0.01827676	0.01841755	0.01779343
1725234600	0.01775036	-0.000526	-2.88	0.01827676	0.01830203	0.01774605
1725148200	0.01827589	-4.4E-5	-0.24	0.01832299	0.01839782	0.01821743
1725061800	0.01832014	-8.6E-5	-0.47	0.01838217	0.01856309	0.01795258
1724975400	0.01840626	5.9E-5	0.32	0.01829849	0.0189638	0.01825228
1724889000	0.01834731	-0.000147	-0.79	0.01844393	0.01866217	0.01795627
1724802600	0.01849463	-0.001006	-5.16	0.01949127	0.01959058	0.0179879
1724716200	0.01950063	-0.000425	-2.13	0.01995123	0.01997874	0.01950063
1724629800	0.0199256	8.4E-5	0.42	0.01990127	0.02015	0.01979107
1724543400	0.01984148	-6.0E-6	-0.03	0.01987293	0.01999519	0.01973668
1724457000	0.01984699	0.00112739	6.02	0.01871921	0.02009395	0.01871921
1724370600	0.0187196	-0.000246	-1.30	0.01821708	0.01910461	0.01744864
1724284200	0.0189658	0.00064092	3.50	0.01829232	0.01902997	0.01825641