MetropolyMETRO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.010191

-0.000115

(

-1.11%

)

Official Links

Website

Discord

Info

Rank 3919

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

05:05:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.019879

Fully Diluted Market Cap

US$ 10,190,610

Genesis Date

15/10/2022

Days Range 0.010023-0.010339

52 Weeks Range 0.009575-0.02378

Circulating Supply 0 / 1,000,000,000

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.4E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741824122	METRO/ETH	https://info.uniswap.org/#/tokens/0xd77401a76d6cdb7ac3bb031bf25dec07615509e7	ETH	1	https://info.uniswap.org/#/tokens/0xd77401a76d6cdb7ac3bb031bf25dec07615509e7	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01210318	-0.00191257	-15.8022106587	0.0095749	0.0125267	0	CX
4	0.0147697	-0.00457909	-31.0032702086	0.0095749	0.01537574	0	CX
12	0.01954173	-0.00935112	-47.8520581341	0.0095749	0.02016219	0	CX
26	0.01274918	-0.00255857	-20.0685063667	0.0095749	0.022167	0	CX
52	0.02318521	-0.0129946	-56.0469368188	0.0095749	0.02378022	0.00163221	CX
156	0.00038825	0.00980236	2524.75466838	0.00037591	0.0248701	0.05895335	CX
260	7.931E-5	0.0101113	12749.0858656	4.209E-5	0.0248701	98399.0255218	CX

Metropoly is the world's first NFT marketplace backed by real-world properties.

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

Apex Fusion Has AP3X Token Listed on MEXC Exchange

Zug, Switzerland, March 13th, 2025, ChainwireThe Apex Fusion Foundation has announced that the AP3X token has been listed on MEXC’s global...

Funtico Integrates into FunNFT Marketplace, Bringing More In-Game Assets and Tournament

Tortola, British Virgin Islands, March 13th, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, and FunNFT are collaborating to bring...

DragonSwap Integrates dLimit and DCA Protocols by Orbs on Sei Network

Tel Aviv, Israel, March 13th, 2025, ChainwireLeading Sei Network DEX DragonSwap has integrated the dLIMIT and DCA protocols powered by Orbs. This...

JuCoin Introduces World's First Service-Driven Crypto Platform Designed Around User Needs

Singapore, Singapore, March 13th, 2025, ChainwireJuCoin announces its evolution into the world's first service-driven cryptocurrency platform...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1741823400	0.01029175	-8.4E-5	-0.81	0.01036643	0.01054733	0.00990354
1741737000	0.01037539	0.00021384	2.10	0.01004254	0.01058967	0.0095749
1741650600	0.01016155	-0.000688	-6.34	0.01169478	0.01219028	0.00978156
1741564200	0.01084957	-0.000998	-8.42	0.01188108	0.01192941	0.01077607
1741477800	0.01184727	0.0003071	2.66	0.01153942	0.01204664	0.01137315
1741391400	0.01154017	-0.000358	-3.01	0.01169478	0.01219028	0.01141803
1741305000	0.01189852	-0.000245	-2.02	0.01210318	0.0125267	0.01177178
1741218600	0.0121433	0.00042206	3.60	0.01169478	0.01225222	0.01163791
1741132200	0.01172124	8.6E-5	0.74	0.011575	0.01198654	0.01086555
1741045800	0.01163521	-0.001951	-14.36	0.01358645	0.01362808	0.01133087
1740959400	0.01358623	0.00166055	13.92	0.01195878	0.0137674	0.01175952
1740873000	0.01192568	-0.000139	-1.15	0.01204988	0.01230238	0.01158526
1740786600	0.01206435	-0.000369	-2.97	0.01245483	0.01246973	0.01122854
1740700200	0.01243339	-0.000145	-1.15	0.01264426	0.01283904	0.01208061
1740613800	0.01257849	-0.00091	-6.75	0.01346657	0.01350896	0.01222149
1740527400	0.01348806	-9.9E-5	-0.73	0.01358645	0.01365303	0.01267002
1740441000	0.01358661	-0.001636	-10.75	0.01408541	0.01477429	0.01348353
1740354600	0.01522281	0.00028533	1.91	0.01492911	0.01533459	0.01483147
1740268200	0.01493748	0.0005697	3.97	0.0143708	0.015093	0.0143398
1740181800	0.01436778	-0.00044	-2.97	0.01478795	0.0153462	0.01413806
1740095400	0.0148075	0.00014731	1.00	0.01466748	0.01494574	0.01462951
1740009000	0.01466019	0.0002679	1.86	0.01441778	0.0147724	0.0143438
1739922600	0.01439229	-0.000407	-2.75	0.01481322	0.01485086	0.01407742
1739836200	0.01479902	0.00043243	3.01	0.01408541	0.01537574	0.01390743
1739749800	0.01436659	-0.000162	-1.12	0.01454689	0.0147177	0.0143452
1739663400	0.0145288	-0.000192	-1.30	0.01472088	0.01479135	0.01445742
1739577000	0.01472045	0.00026757	1.85	0.01443425	0.01505622	0.01439175
1739490600	0.01445288	-0.000317	-2.15	0.0147697	0.01488234	0.01411273
1739404200	0.01476964	0.00070475	5.01	0.01408541	0.01507291	0.01382043
1739317800	0.01406489	-0.000293	-2.04	0.01438857	0.01471019	0.0139543
1739231400	0.01435795	0.00015223	1.07	0.01506497	0.01542061	0.01420329
1739145000	0.01420572	-3.6E-5	-0.25	0.0142101	0.01448128	0.01370925
1739058600	0.01424179	6.7E-5	0.47	0.01416468	0.01437777	0.01398562
1738972200	0.0141744	-0.000291	-2.01	0.0145571	0.01511055	0.01386752
1738885800	0.01446546	-0.000584	-3.88	0.01506497	0.01542061	0.01440131
1738799400	0.01504969	0.00035613	2.42	0.01473271	0.01524317	0.01465554
1738713000	0.01469356	-0.000869	-5.58	0.01557068	0.01560789	0.01423872
1738626600	0.0155622	0.00019872	1.29	0.01541473	0.01574802	0.01345523
1738540200	0.01536348	-0.001522	-9.01	0.01685869	0.01706653	0.01489487
1738453800	0.01688536	-0.00087	-4.90	0.01782421	0.01797017	0.01675971
1738367400	0.01775579	0.00019143	1.09	0.01756398	0.01855796	0.0173583
1738281000	0.01756436	0.00072533	4.31	0.01679486	0.0177276	0.01670166
1738194600	0.01683903	0.00025531	1.54	0.01668848	0.01710174	0.01653145
1738108200	0.01658372	-0.000519	-3.03	0.01728043	0.01739313	0.01642534
1738021800	0.01710255	-0.000377	-2.16	0.01780444	0.01842831	0.01639423
1737935400	0.01747974	-0.000465	-2.59	0.01789354	0.01814178	0.01747974
1737849000	0.0179443	6.0E-5	0.34	0.01787599	0.01808611	0.01767744
1737762600	0.01788474	-0.0001	-0.56	0.01802568	0.01844775	0.01769547
1737676200	0.01798497	0.00046365	2.65	0.01751587	0.01806273	0.01723496
1737589800	0.01752132	-0.000416	-2.32	0.0179962	0.01817175	0.01744648
1737503400	0.01793739	0.00033183	1.88	0.01764693	0.01816462	0.01730959
1737417000	0.01760556	0.00019623	1.13	0.01780444	0.01852362	0.01689854
1737330600	0.01740933	-0.000469	-2.62	0.01780444	0.01859317	0.01689854
1737244200	0.01787853	-0.000914	-4.86	0.01877288	0.01887327	0.01745571
1737157800	0.01879291	0.00096384	5.41	0.01785601	0.01903797	0.01785601
1737071400	0.01782907	-0.000751	-4.04	0.01860332	0.01865678	0.01764207
1736985000	0.01858015	0.00116272	6.68	0.01740004	0.01876159	0.01720634
1736898600	0.01741743	0.00051851	3.07	0.01692662	0.01756085	0.01688898
1736812200	0.01689892	-0.000719	-4.08	0.01763721	0.01787097	0.01591201
1736725800	0.0176175	-0.000137	-0.77	0.01772371	0.01780099	0.01742493
1736639400	0.01775487	8.2E-5	0.46	0.01763721	0.01791136	0.01740268
1736553000	0.0176729	0.000324	1.87	0.01812304	0.01858831	0.01728037
1736466600	0.0173489	-0.000633	-3.52	0.01794344	0.01811559	0.01710671
1736380200	0.01798156	-0.000255	-1.40	0.0182575	0.01842712	0.01734993
1736293800	0.0182365	-0.001669	-8.38	0.01992216	0.01998367	0.01813503
1736207400	0.01990585	0.00025196	1.28	0.01812304	0.02016219	0.01789171
1736121000	0.01965389	-9.5E-5	-0.48	0.01973986	0.0198133	0.01944696
1736034600	0.01974931	0.00028226	1.45	0.01947634	0.01981594	0.01930429
1735948200	0.01946705	0.00085552	4.60	0.01863939	0.01958812	0.01849996
1735861800	0.01861153	0.00051694	2.86	0.01812304	0.01884999	0.01789171
1735775400	0.01809459	9.7E-5	0.54	0.01801321	0.01817991	0.01788404
1735689000	0.0179976	-0.00011	-0.61	0.01812304	0.01858831	0.01789171
1735602600	0.01810744	-9.0E-6	-0.05	0.0179881	0.01852491	0.01782113
1735516200	0.01811673	-0.000217	-1.18	0.01833202	0.01839137	0.01794538
1735429800	0.01833381	0.00037709	2.10	0.01797908	0.01838737	0.01794862
1735343400	0.01795672	-2.5E-5	-0.14	0.0179881	0.01852491	0.0178477
1735257000	0.01798146	-0.000876	-4.65	0.01893353	0.01895799	0.01783436
1735170600	0.01885717	-8.0E-6	-0.04	0.01882855	0.01911972	0.01858766
1735084200	0.01886522	0.00041947	2.27	0.01844213	0.01907749	0.01813584
1734997800	0.01844575	0.00077112	4.36	0.01808508	0.01864576	0.01765362
1734911400	0.01767463	-0.000331	-1.84	0.01808508	0.01831906	0.01753741
1734825000	0.01800527	-0.000711	-3.80	0.01875798	0.01918717	0.01778166
1734738600	0.0187165	0.00013872	0.75	0.01845525	0.01884195	0.0168238
1734652200	0.01857778	-0.001002	-5.12	0.01954173	0.02006677	0.01801191
1734565800	0.01957937	-0.001372	-6.55	0.02099325	0.02107528	0.0195629
1734479400	0.02095113	-0.000631	-2.92	0.02147023	0.02182161	0.0207894
1734393000	0.02158174	0.00023608	1.11	0.02070257	0.022167	0.02052961
1734306600	0.02134566	0.0004718	2.26	0.02090885	0.02134566	0.02071089
1734220200	0.02087386	-0.0002	-0.95	0.02111562	0.0212922	0.02065764
1734133800	0.02107371	0.00013316	0.64	0.02098942	0.02140365	0.02082191