LiquidusLIQ

US$ 0.101676

0.002179

(

2.19%

)

Official Links

Website

Source Code

Info

Rank 2171

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.102225

Exchange

GATE

Ask

US$ 0.110469

Last Trade Time

03:01:01

Volume (24h)

$ 0

Last Trade Size

11.03

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.185611

Fully Diluted Market Cap

US$ 9,455,834

Genesis Date

21/8/2021

Days Range 0.099008-0.101846

52 Weeks Range 0.079797-0.177393

Circulating Supply 6,605,465 / 93,000,000

7.1%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
7.81E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738886536	LIQUIDUS/ETH	https://gate.io/trade/LIQUIDUS_ETH	ETH	1	https://gate.io/trade/LIQUIDUS_ETH	11 hours ago
0.19071	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1738886536	LIQUIDUS/USDT	https://gate.io/trade/LIQUIDUS_USDT	USDT	2	https://gate.io/trade/LIQUIDUS_USDT	11 hours ago
0	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738886536	LIQ1/ETH	https://gate.io/trade/LIQ1_ETH	ETH	3	https://gate.io/trade/LIQ1_ETH	11 hours ago
0	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1738886536	LIQ1/USDT	https://gate.io/trade/LIQ1_USDT	USDT	4	https://gate.io/trade/LIQ1_USDT	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.12034583	-0.0186702	-15.5137905485	0.09219327	0.12715642	7442.7295249	CX
4	0.12342386	-0.02174823	-17.6207663575	0.09219327	0.13044535	9303.41190612	CX
12	0.11369397	-0.01201834	-10.5707804908	0.09219327	0.151885	8062.95698531	CX
26	0.09107439	0.01060124	11.640198743	0.07979679	0.151885	7322.03661368	CX
52	0.08789239	0.01378324	15.6819492564	0.07979679	0.17739321	7523.84919274	CX
156	20.8663958	-20.76472017	-99.5127302723	0.0422928	24.73157934	34984.6535192	CX
260	0.38113541	-0.27945978	-73.3229641402	0.0422928	199.10720749	21036.7869845	CX

Liquidus is a practical tool that allows you to easily stake your crypto assets on the leading DeFi platforms. It simplifies liquidity and staking, earning you premium rates fueled by the decentralized economy.

Ethereum L2 Taiko and DoraHacks Are Launching the Largest Anonymous Community Vote in Crypto History

Singapore, Singapore, February 7th, 2025, ChainwireTaiko, an Ethereum Layer 2 network, and DoraHacks, the largest hacker movement in crypto, are...

CUDIS Rings Approved for HSA/FSA, Unlocking Broader Access and Distribution Channels for Crypto Wellness Tools

Los Angeles, CA, February 6th, 2025, ChainwireFirst Crypto Consumer Product Eligible for Tax-Advantaged Purchases, Setting the Stage for Major...

Academic Labs to Be Listed on Bitpanda, Unveils AI-Powered Education Whitepaper 2.0

Singapore, Singapore, February 6th, 2025, ChainwireAcademic Labs, a notable innovator in the education sector, has announced its listing on...

MBD Financials and Indigo Precious Metals Partner to Introduce Gold-Backed NFTs and Tokenized Gold to MBD Metropolis

Singapore, Singapore, February 6th, 2025, ChainwireMBD Financials, a leader in blockchain-based asset tokenization, has partnered exclusively with...

Kite AI Launches the First AI-Focused Layer 1 Sovereign Blockchain with Avalanche

San Francisco, California, February 6th, 2025, ChainwireKite AI, a provider of decentralized AI infrastructure, has announced the launch of the...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1738885800	0.09911523	-0.004003	-3.88	0.10322297	0.10565979	0.09867567	0
1738799400	0.10311826	0.00244015	2.42	0.10094636	0.10444397	0.10041763	0
1738713000	0.10067811	-0.005952	-5.58	0.10668802	0.10694295	0.0975616	0
1738626600	0.10662993	0.0013616	1.29	0.12342386	0.12430039	0.09219327	52099
1738540200	0.10526833	-0.010428	-9.01	0.11551326	0.11693739	0.10205747	0
1738453800	0.11569604	-0.005964	-4.90	0.12212886	0.12312897	0.11483505	0
1738367400	0.12166007	0.00131165	1.09	0.12034583	0.12715642	0.1189365	0
1738281000	0.12034842	0.00496984	4.31	0.11507592	0.12146693	0.1144373	0
1738194600	0.11537858	0.00174936	1.54	0.11434702	0.11717863	0.11327106	0
1738108200	0.11362922	-0.003555	-3.03	0.11840296	0.11917515	0.11254401	0
1738021800	0.11718418	-0.002584	-2.16	0.12342386	0.12430039	0.11233089	52099
1737935400	0.11976863	-0.003183	-2.59	0.12260394	0.12430483	0.11976863	0
1737849000	0.12295174	0.00040811	0.33	0.12248369	0.12392336	0.1211232	0
1737762600	0.12254363	-0.000687	-0.56	0.12350933	0.12640125	0.12124678	0
1737676200	0.12323035	0.00317682	2.65	0.12001616	0.12376315	0.11809142	0
1737589800	0.12005353	-0.002851	-2.32	0.12330731	0.12451018	0.11954071	0
1737503400	0.12290438	0.00227365	1.88	0.12091415	0.12446134	0.11860276	0
1737417000	0.12063073	0.00134458	1.13	0.12342386	0.12678383	0.11954219	52099
1737330600	0.11928615	-0.003215	-2.62	0.12199344	0.12739766	0.11578632	0
1737244200	0.12250108	-0.006265	-4.87	0.12862902	0.12931685	0.11960398	0
1737157800	0.12876629	0.00660413	5.41	0.12234679	0.13044535	0.12234679	0
1737071400	0.12216216	-0.005146	-4.04	0.12746722	0.12783352	0.12088085	0
1736985000	0.12730849	0.00796684	6.68	0.11922251	0.12855169	0.11789532	0
1736898600	0.11934165	0.00355274	3.07	0.11597872	0.12032437	0.11572083	0
1736812200	0.11578891	-0.004924	-4.08	0.12342386	0.12430039	0.10902679	52099
1736725800	0.1207125	-0.000941	-0.77	0.12144029	0.12196976	0.11939308	0
1736639400	0.12165378	0.00056166	0.46	0.12084755	0.12272604	0.11924064	0
1736553000	0.12109212	0.00222	1.87	0.12342386	0.12430039	0.11840259	52099
1736466600	0.11887212	-0.004335	-3.52	0.12294582	0.12412538	0.11721267	0
1736380200	0.12320704	-0.001747	-1.40	0.12509774	0.12625991	0.11887915	0
1736293800	0.12495381	-0.011438	-8.39	0.13650373	0.13692516	0.12425858	0
1736207400	0.13639199	0.00172642	1.28	0.12342386	0.13814838	0.12253882	52099
1736121000	0.13466557	-0.000654	-0.48	0.13525461	0.13575781	0.13324773	0
1736034600	0.13531936	0.00193399	1.45	0.13344901	0.13577594	0.13227019	0
1735948200	0.13338537	0.00586191	4.60	0.12771438	0.13421491	0.12675904	0
1735861800	0.12752346	0.00354201	2.86	0.12342386	0.12915738	0.12253882	52099
1735775400	0.12398145	0.00066452	0.54	0.12342386	0.12456605	0.12253882	0
1735689000	0.12331693	-0.000753	-0.61	0.12417644	0.12736436	0.12259136	0
1735602600	0.12406951	-6.4E-5	-0.05	0.12645268	0.1270617	0.12210777	52099
1735516200	0.12413315	-0.001487	-1.18	0.12560834	0.12601497	0.12295914	0
1735429800	0.12562055	0.00258371	2.10	0.12319002	0.12598759	0.12298134	0
1735343400	0.12303684	-0.000169	-0.14	0.12325181	0.12692998	0.12228981	0
1735257000	0.1232063	-0.006	-4.64	0.12972977	0.12989738	0.12219842	0
1735170600	0.12920659	-5.5E-5	-0.04	0.12901049	0.13100553	0.12735992	0
1735084200	0.12926172	0.00287416	2.27	0.12636277	0.13071619	0.12426413	0
1734997800	0.12638756	0.0052836	4.36	0.12645268	0.12775804	0.12096003	52099
1734911400	0.12110396	-0.002266	-1.84	0.12391633	0.12551954	0.12016379	0
1734825000	0.12336947	-0.004873	-3.80	0.1285269	0.13146766	0.1218373	0
1734738600	0.12824274	0.00095053	0.75	0.12645268	0.12910225	0.11527424	0
1734652200	0.12729221	-0.006863	-5.12	0.13389708	0.13749459	0.12341498	0
1734565800	0.13415497	-0.009399	-6.55	0.14384268	0.14440471	0.13404212	0
1734479400	0.14355408	-0.004321	-2.92	0.14711089	0.14951848	0.14244593	0
1734393000	0.14787494	0.00161764	1.11	0.11520394	0.151885	0.11231794	52099
1734306600	0.1462573	0.00323269	2.26	0.14326437	0.1462573	0.14190795	0
1734220200	0.14302461	-0.001369	-0.95	0.1446811	0.145891	0.14154313	0
1734133800	0.14439398	0.00091242	0.64	0.14381641	0.14665468	0.14266867	0
1734047400	0.14348156	0.00160876	1.13	0.14185097	0.14744241	0.14066586	0
1733961000	0.1418728	0.00795167	5.94	0.13453829	0.14247812	0.13189723	0
1733874600	0.13392113	-0.003361	-2.45	0.1368408	0.13970201	0.13019412	0
1733788200	0.13728258	-0.010466	-7.08	0.11520394	0.14579961	0.11231794	52099
1733701800	0.14774877	-0.000532	-0.36	0.14813135	0.14848285	0.14559537	0
1733615400	0.1482812	-0.000337	-0.23	0.14814985	0.14887579	0.14724224	0
1733529000	0.14861827	0.0083583	5.96	0.1402115	0.151404	0.14015267	0
1733442600	0.14025997	-0.001604	-1.13	0.14182692	0.1462499	0.13840294	0
1733356200	0.14186429	0.00785177	5.86	0.13396479	0.14416569	0.13396479	0
1733269800	0.13401252	-0.000653	-0.48	0.1345727	0.13580369	0.13025184	0
1733183400	0.1346652	-0.002702	-1.97	0.13725853	0.13908707	0.1322343	0
1733097000	0.13736768	0.00029896	0.22	0.13746462	0.13854391	0.13553137	0
1733010600	0.13706872	0.00405298	3.05	0.13270568	0.13814986	0.13231866	0
1732924200	0.13301574	0.00051985	0.39	0.13251143	0.13499006	0.13098592	0
1732837800	0.13249589	-0.003135	-2.31	0.13508848	0.1353719	0.13082904	0
1732751400	0.13563053	0.0125615	10.21	0.12335504	0.13629135	0.12215661	0
1732665000	0.12306903	-0.003268	-2.59	0.12628137	0.1280829	0.12040947	0
1732578600	0.12633687	0.00192178	1.54	0.11520394	0.13092931	0.11231794	52099
1732492200	0.12441509	-0.001413	-1.12	0.12638201	0.12775582	0.12179882	0
1732405800	0.12582775	0.00282939	2.30	0.12323775	0.12948076	0.12294841	0
1732319400	0.12299836	-0.00182	-1.46	0.12442508	0.12688706	0.12098741	0
1732233000	0.12481839	0.0109779	9.64	0.11378906	0.1252376	0.11237751	0
1732146600	0.11384049	-0.001354	-1.18	0.11520394	0.1169533	0.11231794	0
1732060200	0.11519432	-0.003871	-3.25	0.118992	0.118992	0.11379017	0
1731973800	0.11906563	0.0054094	4.76	0.1254522	0.12805367	0.09821058	52099
1731887400	0.11365623	-0.002069	-1.79	0.11605531	0.11689151	0.11283594	0
1731801000	0.11572564	0.0011951	1.04	0.11417793	0.1190697	0.11375021	0
1731714600	0.11453054	0.00138195	1.22	0.11369397	0.11584515	0.11158497	0
1731628200	0.11314859	-0.005063	-4.28	0.11809179	0.11996917	0.11239268	0
1731541800	0.1182113	-0.002064	-1.72	0.12007166	0.12347085	0.1154844	0
1731455400	0.12027516	-0.004208	-3.38	0.12416275	0.12727593	0.11902826	0
1731369000	0.1244828	0.00656935	5.57	0.11777766	0.12520097	0.1154289	0
1731282600	0.11791345	0.00181559	1.56	0.11533011	0.12011088	0.11448725	0
1731196200	0.11609786	0.00660487	6.03	0.1095718	0.11681455	0.10955293	0
1731109800	0.10949299	0.0021608	2.01	0.10846365	0.11044426	0.10696034	0
1731023400	0.10733219	0.00657601	6.53	0.10035917	0.10801669	0.10007279	0