Lido DAO TokenLDO

US$ 1.64

0.030

(

1.86%

)

Official Links

Website

Source Code

Discord

Info

Rank 56

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 1.64

Exchange

GDAX

Ask

US$ 1.64

Last Trade Time

02:17:54

Volume (24h)

$ 90,018,333

Last Trade Size

290.25

Volume/Market Cap (24h)

0.06%

Trade Price

US$ 1.64

Fully Diluted Market Cap

US$ 1,640,000,000

Genesis Date

17/12/2020

Days Range 1.58-1.69

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 895,279,958 / 1,000,000,000

89.53%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.64	Binance	3633034.65	/cdn/crypto/logos/exchanges/BINA.png	$ 5,910,455.51	1732673874	LDO/USDT	https://www.binance.com/en/trade/LDO_USDT	USDT	1	https://www.binance.com/en/trade/LDO_USDT	60.5835787356	Recently
1.64	OKX	1151004.5298	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,875,977.08	1732673874	LDO/USDT	https://www.okx.com/trade-spot/LDO-USDT	USDT	2	https://www.okx.com/trade-spot/LDO-USDT	19.1938641587	Recently
1.64	Coinbase	722629.31	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,176,561.43	1732673874	LDO/USD	https://pro.coinbase.com/trade/LDO-USD	USD	3	https://pro.coinbase.com/trade/LDO-USD	12.0503859491	Recently
1.64	DigiFinex	192642.84	/cdn/crypto/logos/exchanges/DGFX.png	$ 313,549.22	1732673630	LDO/USDT	https://www.digifinex.com/en-ww/trade/USDT/LDO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LDO	3.21246390121	Recently
1.6	Bitvavo	83449.0214883	/cdn/crypto/logos/exchanges/BITV.png	€ 128,819.90	1732673230	LDO/EUR	https://account.bitvavo.com/markets/LDO-EUR	EUR	5	https://account.bitvavo.com/markets/LDO-EUR	1.39157504698	11 minutes ago
1.64	LBank	55171.326	/cdn/crypto/logos/exchanges/LBNK.png	$ 89,696.31	1732673872	LDO/USDT	https://www.lbank.info/exchange/ldo/usdt	USDT	6	https://www.lbank.info/exchange/ldo/usdt	0.920023257325	Recently
1.65	Kucoin	43751.4509	/cdn/crypto/logos/exchanges/KUCN.png	$ 70,977.19	1732673105	LDO/USDT	https://trade.kucoin.com/LDO-USDT	USDT	7	https://trade.kucoin.com/LDO-USDT	0.729588271445	13 minutes ago
1.63	Kraken	38304.632808	/cdn/crypto/logos/exchanges/KRKN.png	US$ 63,020.48	1732673742	LDO/USD	https://trade.kraken.com/markets/kraken/LDO/USD	USD	8	https://trade.kraken.com/markets/kraken/LDO/USD	0.638758492892	Recently
1.63	Gate.io	34810.36	/cdn/crypto/logos/exchanges/GATE.png	$ 56,022.17	1732673744	LDO/USDT	https://gate.io/trade/LDO_USDT	USDT	9	https://gate.io/trade/LDO_USDT	0.580488871988	Recently
1.767E-5	Binance	15168.73	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.265349	1732673874	LDO/BTC	https://www.binance.com/en/trade/LDO_BTC	BTC	10	https://www.binance.com/en/trade/LDO_BTC	0.252949954186	Recently
1.64	Bitfinex	7178.48840455	/cdn/crypto/logos/exchanges/BFNX.png	US$ 11,634.53	1732673875	LDO/USD	https://www.bitfinex.com/t/LDO:USD	USD	11	https://www.bitfinex.com/t/LDO:USD	0.119706680326	Recently
1.63	Crypto.com	6468.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 10,477.74	1732673823	LDO/USD	https://crypto.com/exchange/trade/LDO_USD	USD	12	https://crypto.com/exchange/trade/LDO_USD	0.10787042611	Recently
1.59	Gemini	4821.479388	/cdn/crypto/logos/exchanges/GEMN.png	US$ 7,860.61	1732655677	LDO/USD	https://gemini.com/?symbol=LDOUSD	USD	13	https://gemini.com/?symbol=LDOUSD	0.0804017864583	5 hours ago
1.63	LATOKEN	4019.32	/cdn/crypto/logos/exchanges/LATK.png	$ 6,536.95	1732673686	LDO/USDT	https://exchange.latoken.com/exchange/LDO-USDT	USDT	14	https://exchange.latoken.com/exchange/LDO-USDT	0.0670251767853	Recently
1.64	Crypto.com	2349.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,856.01	1732673508	LDO/USDT	https://crypto.com/exchange/trade/LDO_USDT	USDT	15	https://crypto.com/exchange/trade/LDO_USDT	0.0391830105322	6 minutes ago
1.61	HTX	912.3485	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,474.91	1732665868	LDO/USDT	https://www.huobi.com/en-us/exchange/ldo_usdt	USDT	16	https://www.huobi.com/en-us/exchange/ldo_usdt	0.0152140957929	2 hours ago
1.65	Bitstamp	565.75	/cdn/crypto/logos/exchanges/BSTP.png	US$ 924.06	1732673874	LDO/USD	https://www.bitstamp.net/markets/ldo/usd	USD	17	https://www.bitstamp.net/markets/ldo/usd	0.00943430574482	Recently
1.52	Bitstamp	258.27	/cdn/crypto/logos/exchanges/BSTP.png	€ 401.73	1732673873	LDO/EUR	https://www.bitstamp.net/markets/ldo/eur	EUR	18	https://www.bitstamp.net/markets/ldo/eur	0.00430684603573	Recently
0.0004944	Gate.io	190.758	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.092207	1732673744	LDO/ETH	https://gate.io/trade/LDO_ETH	ETH	19	https://gate.io/trade/LDO_ETH	0.00318103277998	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		LDO/BTC	https://crypto.com/exchange/trade/LDO_BTC	BTC	20	https://crypto.com/exchange/trade/LDO_BTC	0	-
1.15	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732665724	LDO/USD	https://cex.io/ldo-usd	USD	21	https://cex.io/ldo-usd	0	2 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LDO/USDT	https://hitbtc.com/LDO-to-USDT	USDT	22	https://hitbtc.com/LDO-to-USDT	0	-
1.797E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732665741	LDO/BTC	https://exchange.latoken.com/exchange/LDO-BTC	BTC	23	https://exchange.latoken.com/exchange/LDO-BTC	0	2 hours ago
0.9341	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732673640	LDO/USDT	https://www.bibox.com/en/exchange/basic/LDO_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/LDO_USDT	0	Recently
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LDO/ETH	https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32	ETH	25	https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	-
0.00066885	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665723	LDO/ETH	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	ETH	26	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	2 hours ago
0.00067353	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732665721	LDO/ETH	https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	ETH	27	https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	2 hours ago
2.3	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732665723	LDO/USDT	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	USDT	28	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	2 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LDO/USDT	https://poloniex.com/exchange#USDT_LDO	USDT	29	https://poloniex.com/exchange#USDT_LDO	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Lido DAO is a community that builds liquid staking service for Ethereum. Lido allows users to earn staking rewards without locking assets or maintaining staking infrastructure.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732665000	1.61	-0.03	-1.83	1.65	1.68	1.52	6991964
1732578600	1.64	0.17	11.56	1.46	1.78	1.4	19055488
1732492200	1.47	0.12	8.89	1.35	1.49	1.27	7851493
1732405800	1.35	0.09	7.14	1.26	1.42	1.24	13313718
1732319400	1.26	0.04	3.28	1.22	1.28	1.18	4942929
1732233000	1.22	0.1	8.93	1.11	1.27	1.08	8487895
1732146600	1.12	-0.07	-5.88	1.19	1.2	1.09	2870814
1732060200	1.19	-0.08	-6.30	1.26	1.27	1.15	2911884
1731973800	1.27	0.12	10.43	1.16	1.27	1.16	4104700
1731887400	1.15	-0.07	-5.74	1.22	1.24	1.14	1812682
1731801000	1.22	0.04	3.39	1.17	1.25	1.16	2194865
1731714600	1.18	0.07	6.31	1.12	1.19	1.07	2320964
1731628200	1.11	-0.06	-5.13	1.16	1.21	1.1	2161470
1731541800	1.17	-0.03	-2.50	1.19	1.22	1.07	4441319
1731455400	1.2	-0.1	-7.69	1.28	1.31	1.12	9801657
1731369000	1.3	0.01	0.78	1.29	1.33	1.23	19252097
1731282600	1.29	-0.01	-0.77	1.29	1.48	1.22	21303423
1731196200	1.3	0.02	1.56	1.27	1.38	1.24	7688834
1731109800	1.28	0	0.00	1.29	1.32	1.22	9609307
1731023400	1.28	-0.06	-4.48	1.34	1.45	1.26	14529260
1730937000	1.34	0.37	37.86	0.974	1.42	0.971	6597286
1730850600	0.972	0.034	3.62	0.941	0.99	0.938	594542
1730764200	0.938	-0.023	-2.39	0.959	0.989	0.915	1112006
1730677800	0.961	-0.033	-3.32	0.998	1	0.924	814321
1730591400	0.994	-0.036	-3.50	1.04	1.04	0.988	317604
1730505000	1.03	-0.01	-0.96	1.04	1.07	1.02	1023224
1730418600	1.04	-0.09	-7.96	1.13	1.14	1.03	1442572
1730332200	1.13	0.04	3.67	1.09	1.18	1.07	1191754
1730245800	1.09	0.05	4.81	1.04	1.11	1.04	960254
1730159400	1.04	0	0.00	1.04	1.05	0.987	756007
1730073000	1.04	0.03	2.97	1.02	1.05	1.01	377870
1729986600	1.01	0.02	1.51	0.997	1.09	0.979	774407
1729900200	0.995	-0.105	-9.55	1.1	1.1	0.966	1590669
1729813800	1.1	0	0.00	1.09	1.11	1.08	471377
1729727400	1.1	-0.05	-4.35	1.15	1.15	1.06	875401
1729641000	1.15	-0.01	-0.86	1.16	1.18	1.12	596344
1729554600	1.16	-0.05	-4.13	1.13	1.23	1.14	1080155
1729468200	1.21	0.07	6.14	1.14	1.23	1.11	1405358
1729381800	1.14	0.01	0.88	1.13	1.15	1.1	655570
1729295400	1.13	0.05	4.63	1.09	1.13	1.08	1013435
1729209000	1.08	-0.04	-3.57	1.12	1.14	1.06	1534774
1729122600	1.12	-0.02	-1.75	1.19	1.19	1.09	1355955
1729036200	1.14	-0.05	-4.20	1.19	1.2	1.1	1998832
1728949800	1.19	0.14	13.33	1.05	1.2	1.03	2273034
1728863400	1.05	-0.03	-2.78	1.08	1.08	1.01	870744
1728777000	1.08	0.01	0.93	1.07	1.09	1.07	464499
1728690600	1.07	0.04	3.88	1.04	1.09	1.03	1026402
1728604200	1.03	0	0.00	1.03	1.06	1.01	645105
1728517800	1.03	-0.04	-3.74	1.08	1.09	1.01	741032
1728431400	1.07	-0.01	-0.93	1.08	1.1	1.06	914904
1728345000	1.08	0	0.00	1.08	1.15	1.07	1105448
1728258600	1.08	0.03	2.86	1.04	1.08	1.04	392312
1728172200	1.05	0	0.00	1.06	1.09	1.03	725607
1728085800	1.05	0.03	2.94	1.03	1.07	0.999	2185691
1727999400	1.02	-0.02	-1.92	1.04	1.06	0.985	1883196
1727913000	1.04	-0.09	-7.96	1.13	1.18	1.02	2791206
1727826600	1.13	-0.15	-11.72	1.28	1.35	1.1	2319941
1727740200	1.28	-0.05	-3.76	1.32	1.34	1.27	1405283
1727653800	1.33	0	0.00	1.32	1.35	1.29	634519
1727567400	1.33	-0.03	-2.21	1.36	1.38	1.31	874035
1727481000	1.36	0.11	8.80	1.24	1.4	1.24	1887253
1727394600	1.25	0.03	2.46	1.23	1.28	1.2	1393648
1727308200	1.22	-0.04	-3.17	1.26	1.29	1.22	1474611
1727221800	1.26	0.04	3.28	1.21	1.27	1.17	1794175
1727135400	1.22	0.11	9.91	1.16	1.22	1.09	1994145
1727049000	1.11	-0.04	-3.48	1.16	1.18	1.08	2203970
1726962600	1.15	0.04	3.60	1.1	1.15	1.08	2109845
1726876200	1.11	0.06	5.71	1.05	1.17	1.02	6199575
1726789800	1.05	0.02	1.94	1.04	1.07	1.03	3189156
1726703400	1.03	0.03	3.31	0.987	1.03	0.941	1264821
1726617000	0.997	0.026	2.68	0.97	1.02	0.954	846495
1726530600	0.971	-0.021	-2.12	0.993	1.01	0.954	566706
1726444200	0.992	-0.038	-3.69	1.03	1.05	0.983	804869
1726357800	1.03	-0.03	-2.83	1.06	1.07	1.01	422008
1726271400	1.06	0.03	2.91	1.04	1.08	1.01	639278
1726185000	1.03	0.02	1.98	1.01	1.04	1.01	660266
1726098600	1.01	-0.01	-0.98	1.02	1.03	0.966	839549
1726012200	1.02	0.01	0.99	1	1.04	0.992	633899
1725925800	1.01	0.06	6.54	0.946	1.02	0.941	1215739
1725839400	0.948	0.039	4.29	0.911	0.969	0.906	1069902
1725753000	0.909	-0.002	-0.22	0.915	0.938	0.903	863305
1725666600	0.911	-0.054	-5.60	0.968	0.992	0.878	1436091
1725580200	0.965	-0.045	-4.46	1.02	1.02	0.958	890951
1725493800	1.01	0.02	1.92	0.992	1.05	0.929	1737021
1725407400	0.991	-0.079	-7.38	1.07	1.08	0.991	1286315
1725321000	1.07	0.07	7.00	1	1.09	0.997	1635755
1725234600	1	-0.06	-5.66	1.06	1.07	0.99	973803
1725148200	1.06	-0.01	-0.93	1.07	1.07	1.04	586229
1725061800	1.07	0.01	0.94	1.06	1.08	1.01	1139041
1724975400	1.06	0.01	0.95	1.05	1.11	1.03	1275508
1724889000	1.05	-0.03	-2.78	1.07	1.11	1.01	1464488
1724802600	1.08	-0.1	-8.47	1.18	1.21	1.06	2982193