High-Performance BlockchainHPB

US$ 0.148167

-0.000383

(

-0.26%

)

Official Links

Website

Announcement

Source Code

Info

Rank 648

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.143228

Exchange

KUCN

Ask

US$ 0.154094

Last Trade Time

19:57:30

Volume (24h)

$ 11,873

Last Trade Size

35.58

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.005985

Fully Diluted Market Cap

US$ 14,816,712

Genesis Date

09/1/2018

Days Range 0.147682-0.148471

52 Weeks Range 0.005975-0.149633

Circulating Supply 38,022,632 / 100,000,000

38.02%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.005502	Gate.io	34558.1	/cdn/crypto/logos/exchanges/GATE.png	$ 167.54	1732366263	HPB/USDT	https://gate.io/trade/HPB_USDT	USDT	1	https://gate.io/trade/HPB_USDT	100	21 minutes ago
1.56E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732366264	HPB/ETH	https://gate.io/trade/HPB_ETH	ETH	2	https://gate.io/trade/HPB_ETH	0	21 minutes ago
2.3E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732320134	HPB/ETH	https://trade.kucoin.com/HPB-ETH	ETH	3	https://trade.kucoin.com/HPB-ETH	0	13 hours ago
1.5E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732320134	HPB/BTC	https://trade.kucoin.com/HPB-BTC	BTC	4	https://trade.kucoin.com/HPB-BTC	0	13 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNKNOWN/ETH	https://v2.info.uniswap.org/token/0x38c6a68304cdefb9bec48bbfaaba5c5b47818bb2	ETH	5	https://v2.info.uniswap.org/token/0x38c6a68304cdefb9bec48bbfaaba5c5b47818bb2	0	-
1.283E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732320126	HPB/ETH	https://www.bibox.com/en/exchange/basic/HPB_ETH	ETH	6	https://www.bibox.com/en/exchange/basic/HPB_ETH	0	13 hours ago
0.010997	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732353421	HPB/USDT	https://www.bibox.com/en/exchange/basic/HPB_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/HPB_USDT	0	4 hours ago
9.0E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732320126	HPB/BTC	https://www.bibox.com/en/exchange/basic/HPB_BTC	BTC	8	https://www.bibox.com/en/exchange/basic/HPB_BTC	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.13647615	0.01169097	8.56630993767	0.13315939	0.1496334	0	CX
4	0.0999462	0.04822092	48.2468768197	0.09954589	0.1496334	0	CX
12	0.08865967	0.05950745	67.1189617557	0.07881177	0.1496334	0	CX
26	0.10365453	0.04451259	42.9432172429	0.07450801	0.1496334	0	CX
52	0.05617719	0.09198993	163.74961083	0.00597489	0.1496334	0	CX
156	0.13639262	0.0117745	8.6327984608	0.00591312	1.705632	25395.4475679	CX
260	0.07919555	0.06897157	87.0902089827	0.00591312	2.23735259	120311.19046	CX

HPB (High-Performance Blockchain) is a block chain hardware and software architecture, which includes chip acceleration aiming to realize the performance extensions of distributed applications.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732319400	0.14852904	0.00070061	0.47	0.14777023	0.1496334	0.14585103
1732233000	0.14782843	0.00655195	4.64	0.14146077	0.14847751	0.14123128
1732146600	0.14127648	0.00285762	2.06	0.1385116	0.14241099	0.13747458
1732060200	0.13841886	0.00263358	1.94	0.13581856	0.14107233	0.13564576
1731973800	0.13578528	0.00105497	0.78	0.13647615	0.13895727	0.13419714
1731887400	0.13473031	-0.000937	-0.69	0.13587297	0.13708075	0.13315939
1731801000	0.13566762	-0.001023	-0.75	0.13647615	0.13760683	0.13529497
1731714600	0.1366908	0.00572495	4.37	0.13149939	0.13781689	0.13074921
1731628200	0.13096585	-0.004704	-3.47	0.13564486	0.13767112	0.13006585
1731541800	0.13566958	0.00370857	2.81	0.13227888	0.14017122	0.12948243
1731455400	0.13196101	-0.001114	-0.84	0.13271827	0.13496929	0.12792858
1731369000	0.13307487	0.01250399	10.37	0.1207288	0.13441371	0.12044892
1731282600	0.12057088	0.00535425	4.65	0.1151661	0.122175	0.11486793
1731196200	0.11521663	0.00041446	0.36	0.11480737	0.11541103	0.1136718
1731109800	0.11480217	0.00068973	0.60	0.11392501	0.11593284	0.11352381
1731023400	0.11411244	0.00062394	0.55	0.11346514	0.11542017	0.11176045
1730937000	0.1134885	0.00926585	8.89	0.10429672	0.11470857	0.10424419
1730850600	0.10422265	0.00273396	2.69	0.10172826	0.1056552	0.10123911
1730764200	0.10148869	-0.001809	-1.75	0.1039638	0.1039638	0.10023156
1730677800	0.10329723	-0.000545	-0.52	0.1039638	0.1039638	0.10122825
1730591400	0.10384213	-0.000341	-0.33	0.10433547	0.1047879	0.10364704
1730505000	0.10418304	-0.001295	-1.23	0.10531167	0.10730664	0.10324701
1730418600	0.10547838	-0.003122	-2.87	0.10846704	0.1089756	0.10447906
1730332200	0.10860049	-0.000332	-0.30	0.10907175	0.10936138	0.10716639
1730245800	0.1089328	0.00411156	3.92	0.10462975	0.11033073	0.10458355
1730159400	0.10482124	0.00289812	2.84	0.10232197	0.10529203	0.10085758
1730073000	0.10192312	0.00136309	1.36	0.1005	0.10233091	0.10028307
1729986600	0.10056003	0.00109974	1.11	0.0999462	0.10095019	0.09954589
1729900200	0.09946029	-0.002672	-2.62	0.10232197	0.10309243	0.09831759
1729813800	0.10213258	0.00212655	2.13	0.0999636	0.10311456	0.09977923
1729727400	0.10000603	-0.001009	-1.00	0.10098894	0.10099644	0.09781603
1729641000	0.10101552	-0.000216	-0.21	0.10100811	0.10160433	0.09986682
1729554600	0.10123179	-0.002272	-2.20	0.1034611	0.10413244	0.10025698
1729468200	0.10350423	0.00098837	0.96	0.1025688	0.10395477	0.1021299
1729381800	0.10251586	-0.000128	-0.12	0.10269451	0.10292544	0.10205628
1729295400	0.10264414	0.00167475	1.66	0.09038088	0.10347693	0.09013422
1729209000	0.10096939	-0.000507	-0.50	0.09038088	0.10116639	0.09013422
1729122600	0.10147615	0.00130413	1.30	0.100398	0.10253952	0.10018365
1729036200	0.10017202	0.00100101	1.01	0.09908536	0.10169386	0.09729408
1728949800	0.09917101	0.00502099	5.33	0.09038088	0.09971718	0.09013422
1728863400	0.09415002	-0.000579	-0.61	0.09488806	0.09490011	0.09305775
1728777000	0.0947295	0.0010535	1.12	0.09379971	0.09518433	0.09370812
1728690600	0.093676	0.00338452	3.75	0.09038088	0.09511567	0.09013422
1728604200	0.09029148	-0.000636	-0.70	0.09084951	0.09183531	0.08833575
1728517800	0.09092707	-0.002367	-2.54	0.09322339	0.09375409	0.0904903
1728431400	0.0932943	-0.000347	-0.37	0.09344647	0.09477744	0.09280215
1728345000	0.09364177	-0.000632	-0.67	0.09112531	0.09663361	0.09069555
1728258600	0.09427393	0.00118828	1.28	0.09302749	0.09436186	0.09275302
1728172200	0.09308565	5.1E-5	0.05	0.09326803	0.09355128	0.09256891
1728085800	0.09303424	0.00188661	2.07	0.09112531	0.09368697	0.09069555
1727999400	0.09114763	0.00010018	0.11	0.09082078	0.09215713	0.09002647
1727913000	0.09104745	-0.000294	-0.32	0.09124864	0.09342727	0.08996782
1727826600	0.09134182	-0.003506	-3.70	0.09499585	0.096124	0.09034057
1727740200	0.09484792	-0.003703	-3.76	0.09830445	0.0983535	0.09440937
1727653800	0.0985507	-0.000189	-0.19	0.09881854	0.09900177	0.09817822
1727567400	0.09873969	0.00011877	0.12	0.09874359	0.09930406	0.09818086
1727481000	0.09862092	0.00088118	0.90	0.0976701	0.09974637	0.09726957
1727394600	0.09773974	0.00326182	3.45	0.0947902	0.09861648	0.09400615
1727308200	0.09447792	-0.002048	-2.12	0.09640297	0.09692541	0.09443947
1727221800	0.09652639	0.00146428	1.54	0.09499108	0.09698925	0.09410086
1727135400	0.09506211	-0.000202	-0.21	0.08700793	0.09580188	0.0850929
1727049000	0.0952638	-6.0E-6	-0.01	0.09506454	0.09589372	0.09360138
1726962600	0.09527025	0.00063126	0.67	0.09480544	0.09527025	0.09416295
1726876200	0.09463899	0.00011576	0.12	0.09438624	0.09615339	0.09363538
1726789800	0.09452323	0.00266202	2.90	0.09266994	0.09578511	0.0925452
1726703400	0.09186121	0.0014562	1.61	0.09044979	0.09206545	0.08887413
1726617000	0.09040501	0.00290991	3.33	0.0873666	0.09200349	0.08645208
1726530600	0.0874951	-0.001217	-1.37	0.08876349	0.08880561	0.08633161
1726444200	0.08871216	-0.001315	-1.46	0.0900141	0.09058374	0.08812881
1726357800	0.09002722	-0.000853	-0.94	0.09081291	0.09097215	0.08925982
1726271400	0.09088048	0.00361321	4.14	0.08725927	0.09099237	0.08649117
1726185000	0.08726727	0.00121323	1.41	0.08609016	0.08783481	0.08605762
1726098600	0.08605404	-0.000359	-0.42	0.08644863	0.08699922	0.08333616
1726012200	0.08641348	0.00072964	0.85	0.08543562	0.08705127	0.08464324
1725925800	0.08568384	0.00323213	3.92	0.08700793	0.08735413	0.08210374
1725839400	0.08245171	0.00130527	1.61	0.08126248	0.08297391	0.08045559
1725753000	0.08114644	0.00032946	0.41	0.08097903	0.08223498	0.08061522
1725666600	0.08081698	-0.003411	-4.05	0.08425536	0.08540116	0.07881177
1725580200	0.08422801	-0.002605	-3.00	0.08700793	0.08735413	0.08366337
1725493800	0.0868332	0.00034569	0.40	0.08612805	0.08775537	0.08372514
1725407400	0.08648751	-0.002258	-2.54	0.08869975	0.08967964	0.08635743
1725321000	0.088746	0.00285716	3.33	0.08843596	0.0891172	0.08609725
1725234600	0.08588884	-0.002543	-2.88	0.08843596	0.08855821	0.08586799
1725148200	0.08843176	-0.000214	-0.24	0.08865967	0.08902174	0.08814889
1725061800	0.08864587	-0.000417	-0.47	0.08894599	0.08982144	0.08686735
1724975400	0.08906257	0.00028522	0.32	0.08854111	0.09176034	0.08831749
1724889000	0.08877735	-0.000713	-0.80	0.08924487	0.09030082	0.08688522
1724802600	0.08949016	-0.004868	-5.16	0.09431262	0.09479313	0.08703823
1724716200	0.09435789	-0.002056	-2.13	0.09653823	0.09667132	0.09435789
1724629800	0.09641421	0.00040704	0.42	0.09629649	0.09750001	0.09576328
1724543400	0.09600717	-2.7E-5	-0.03	0.09615936	0.09675096	0.09550009
1724457000	0.09603385	0.00545512	6.02	0.09057682	0.0972288	0.09057682