ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

High-Performance BlockchainHPB
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.127483
0.001418
(
1.12%
)
Info
Rank Rank 602
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.123233
Exchange
KUCN
Ask
US$ 0.132582
Last Trade Time
19:57:30
Volume (24h)
$ 4,562,340
Last Trade Size
35.58
Volume/Market Cap (24h)
0.94%
Trade Price
US$ 0.005985
Fully Diluted Market Cap
US$ 12,748,250
Genesis Date
09/1/2018
Days Range 0.12572-0.128211
52 Weeks Range 0.074508-0.16353
Circulating Supply 38,022,632 / 100,000,000
38.02%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.000933Gate.io30279599.4/cdn/crypto/logos/exchanges/GATE.png$ 29,078.011744922188HPB/USDThttps://gate.io/trade/HPB_USDTUSDT1https://gate.io/trade/HPB_USDT10010 minutes ago
1.3E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001744848139HPB/ETHhttps://gate.io/trade/HPB_ETHETH2https://gate.io/trade/HPB_ETH021 hours ago
2.3E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001744848138HPB/ETHhttps://trade.kucoin.com/HPB-ETHETH3https://trade.kucoin.com/HPB-ETH021 hours ago
1.5E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001744848138HPB/BTChttps://trade.kucoin.com/HPB-BTCBTC4https://trade.kucoin.com/HPB-BTC021 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UNKNOWN/ETHhttps://v2.info.uniswap.org/token/0x38c6a68304cdefb9bec48bbfaaba5c5b47818bb2ETH5https://v2.info.uniswap.org/token/0x38c6a68304cdefb9bec48bbfaaba5c5b47818bb20-
1.283E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001744848132HPB/ETHhttps://www.bibox.com/en/exchange/basic/HPB_ETHETH6https://www.bibox.com/en/exchange/basic/HPB_ETH021 hours ago
0.010997Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001744848132HPB/USDThttps://www.bibox.com/en/exchange/basic/HPB_USDTUSDT7https://www.bibox.com/en/exchange/basic/HPB_USDT021 hours ago
9.0E-7Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001744848132HPB/BTChttps://www.bibox.com/en/exchange/basic/HPB_BTCBTC8https://www.bibox.com/en/exchange/basic/HPB_BTC021 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.123786210.003696292.986027280420.117754980.129710160CX
40.13071148-0.00322898-2.470310947440.112450950.133099810CX
120.15546613-0.02798363-17.99982414180.112450950.160772110CX
260.090380880.0371016241.05029736380.090134220.163530CX
520.095765940.0317165633.11883118360.074508010.163530CX
1560.060614650.06686785110.316317920.005913120.163536420.18348007CX
2600.081483580.0459989256.45176611040.005913122.23735259114701.398005CX

About HPB

HPB (High-Performance Blockchain) is a block chain hardware and software architecture, which includes chip acceleration aiming to realize the performance extensions of distributed applications.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17448474000.12626350.000810930.650.125504010.128207770.124720570
17447610000.12545257-0.00129-1.020.126844320.129710160.125416440
17446746000.126742380.001442071.150.125543350.12869530.125543350
17445882000.12530031-0.002715-2.120.128022190.128808070.124642780
17445018000.128015440.002965382.370.125114770.128719630.12419940
17444154000.125050060.005554234.650.119212510.126370470.118515040
17443290000.11949583-0.004555-3.670.123786210.123832270.117754980
17442426000.12405066-0.000594-0.480.12478620.127014750.112450950
17441562000.1246443700.000.12478620.127014750.12248560
17440698000.1246443700.000000
17439834000.1246443700.000000
17438970000.12464437-0.001122-0.890.12478620.127014750.12248560
17438106000.125765970.000882660.710.12478620.127014750.12248560
17437242000.124883310.000996450.800.123719760.125686470.121849350
17436378000.12388686-0.003857-3.020.127760250.132377280.123477310
17435514000.127743550.004092313.310.123826060.128237160.12362950
17434650000.123651240.000222780.180.13033230.131645460.122012950
17433786000.12342846-0.000318-0.260.123884220.125262460.122338960
17432922000.12374668-0.002739-2.170.126521520.126845430.122541280
17432058000.12648604-0.004213-3.220.130700910.131243310.125377690
17431194000.130698670.000379080.290.13033230.131645460.128829510
17430330000.13031959-0.000787-0.600.131039920.132446070.12885150
17429466000.131106720.0002190.170.131275440.132802230.129553180
17428602000.130887720.002347671.830.128932990.133099810.128368450
17427738000.128540050.002860472.280.12590190.128769030.12590190
17426874000.12567958-0.000419-0.330.126042280.126713470.125548960
17426010000.12609856-0.00019-0.150.126196890.127164240.124799470
17425146000.12628833-0.004009-3.080.130711480.131165890.125443440
17424282000.130296880.006282495.070.124023330.13050.123903030
17423418000.12401439-0.002154-1.710.126087520.126087520.121795810
17422554000.126168780.002272981.830.126519910.126979630.1236450
17421690000.1238958-0.002697-2.130.126519910.127298020.123028650
17420826000.126592590.000565130.450.12607170.12703560.125529810
17419962000.126027460.004386613.610.12155590.127848190.121282840
17419098000.12164085-0.00389-3.100.125636620.126451720.119875630
17418234000.125530780.00153721.240.124274850.126556740.121087870
17417370000.123993580.005651164.780.117710520.125166150.115300620
17416506000.11834242-0.00235-1.950.120877590.1320.116277180
17415642000.12069265-0.008478-6.560.129231780.12965020.120150
17414778000.12917095-0.000815-0.630.130049440.130275570.127945270
17413914000.12998605-0.005057-3.740.136194280.13917160.128583550
17413050000.13504276-0.001147-0.840.136194280.13917160.131814130
17412186000.136189290.005165123.940.130841250.136463880.129653170
17411322000.131024170.001479451.140.129045840.133345420.122566660
17410458000.12954472-0.011788-8.340.137163270.140416650.127605840
17409594000.141333130.012634489.820.129159570.142595490.127514020
17408730000.128698650.002010061.590.126315010.129765540.125755330
17407866000.12668859-0.000227-0.180.1270350.127628560.117467790
17407002000.126915730.001096920.870.126409710.130247950.123958870
17406138000.12581881-0.007314-5.490.132948360.133885980.123258180
17405274000.13313262-0.004692-3.400.137163270.138761670.128998620
17404410000.1378246-0.006182-4.290.144859510.1449880.137375920
17403546000.14400708-0.000904-0.620.144859510.1449880.142901860
17402682000.144910960.000733290.510.143970040.145306450.143659740
17401818000.14417767-0.003448-2.340.147479190.149219460.142284850
17400954000.147625630.002758771.900.144945750.148113390.144681690
17400090000.144866860.001765081.230.143360650.145235230.142539420
17399226000.14310178-0.000555-0.390.14379550.144850690.140091460
17398362000.14365665-0.000564-0.390.1464730.146593330.142836460
17397498000.14422039-0.002161-1.480.1464730.146604540.144139710
17396634000.146381880.000275960.190.146189910.146906580.145908910
17395770000.146105920.001226470.850.145040620.148302930.144482970
17394906000.14487945-0.001614-1.100.146837950.147108690.142926810
17394042000.146493810.002793931.940.143624910.147145380.141218460
17393178000.14369988-0.002377-1.630.146244930.147749980.142315260
17392314000.146077140.001527271.060.144863820.15025320.144669790
17391450000.14454987-0.000353-0.240.144749010.145974330.142151850
17390586000.144903190.000122490.080.144818560.145315440.143562880
17389722000.14478077.9E-50.050.144863820.15025320.143584470
17388858000.14470122-0.000127-0.090.144931750.148730920.143660730
17387994000.14482866-0.002174-1.480.146714670.148616610.144284860
17387130000.14700312-0.005491-3.600.152321560.152632720.144450
17386266000.152494120.006067454.140.155606370.159572920.14113210
17385402000.14642667-0.004671-3.090.150814240.152162710.144378970
17384538000.15109753-0.00239-1.560.153487470.154111060.1504180
17383674000.15348768-0.004017-2.550.157170850.158869870.152346630
17382810000.157505080.001759891.130.155606370.159572920.155104750
17381946000.155745190.004043552.670.15199920.157223560.151978510
17381082000.15170164-0.00098-0.640.153532330.155304570.150367920
17380218000.15268192-0.001797-1.160.155946930.158640540.146737260
17379354000.15447922-0.002848-1.810.157096150.158036350.154137330
17378490000.157327050.000213740.140.157090590.157909060.156249060
17377626000.157113310.001094670.700.155946930.160772110.15414460
17376762000.156018640.000146580.090.155466130.160087420.151906990
17375898000.15587206-0.002968-1.870.159259210.159417910.155006980
17375034000.158839750.005749773.760.153040620.160883650.150164130
17374170000.153089980.001008250.660.150015010.163530.150015010
17373306000.15208173-0.004378-2.800.156389080.159395560.149574040
17372442000.156460050.00011180.070.156446430.157345560.15344370
17371578000.156348250.006312694.210.150015010.158860060.150015010