London Stock Exchange
Advanced charts
Premium community
Data download

HyperCashHC

US$ 0.019645

0.000088

(

0.45%

)

Official Links

Website

Source Code

Discord

Info

Rank 797

Coin

Mineable

Wallet

Bid

US$ 0.018663

Exchange

OKEX

Ask

US$ 0.019645

Last Trade Time

08:13:28

Volume (24h)

$ 2,146

Last Trade Size

4.01

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.373914

Fully Diluted Market Cap

US$ 1,650,198

Genesis Date

07/8/2018

Days Range 0.017243-0.020716

52 Weeks Range 0.015007-0.59548

Circulating Supply 45,071,909 / 84,000,000

53.66%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01972	Gate.io	112145.82	/cdn/crypto/logos/exchanges/GATE.png	$ 2,166.64	1732489059	HC/USDT	https://gate.io/trade/HC_USDT	USDT	1	https://gate.io/trade/HC_USDT	99.1319903917	30 minutes ago
2.0E-7	Gate.io	981.96	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000190	1732483002	HC/BTC	https://gate.io/trade/HC_BTC	BTC	2	https://gate.io/trade/HC_BTC	0.86800960825	2 hours ago
6.2E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732489060	HC/ETH	https://gate.io/trade/HC_ETH	ETH	3	https://gate.io/trade/HC_ETH	0	30 minutes ago
1.835E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732406538	HC/BTC	https://trade.kucoin.com/HC-BTC	BTC	4	https://trade.kucoin.com/HC-BTC	0	23 hours ago
0.0005809	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732406538	HC/ETH	https://trade.kucoin.com/HC-ETH	ETH	5	https://trade.kucoin.com/HC-ETH	0	23 hours ago
0.000113	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732406536	HC/ETH	https://www.huobi.com/en-us/exchange/hc_eth	ETH	6	https://www.huobi.com/en-us/exchange/hc_eth	0	23 hours ago
0.0415	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1732406529	HC/USDT	https://www.okx.com/trade-spot/HC-USDT	USDT	7	https://www.okx.com/trade-spot/HC-USDT	0	23 hours ago
0.0922	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732406536	HC/USDT	https://www.huobi.com/en-us/exchange/hc_usdt	USDT	8	https://www.huobi.com/en-us/exchange/hc_usdt	0	23 hours ago
6.48E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732406536	HC/BTC	https://www.huobi.com/en-us/exchange/hc_btc	BTC	9	https://www.huobi.com/en-us/exchange/hc_btc	0	23 hours ago
2.75E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732406529	HC/BTC	https://www.okx.com/trade-spot/HC-BTC	BTC	10	https://www.okx.com/trade-spot/HC-BTC	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01721057	0.00243465	14.1462484973	0.01620734	0.5954796	16066.1147668	CX
4	0.01809	0.00155522	8.59712548369	0.01500696	0.5954796	22181.0621466	CX
12	0.01945591	0.00018931	0.973020537204	0.01500696	0.5954796	16834.4145535	CX
26	0.03056606	-0.01092084	-35.7286480495	0.01500696	0.5954796	95272.7394292	CX
52	0.10262939	-0.08298417	-80.8580953273	0.01500696	0.5954796	102988.722103	CX
156	0.60249589	-0.58285067	-96.7393603299	0.01500696	13.78968366	93553.580477	CX
260	1.33790661	-1.31826139	-98.5316448956	0.01500696	29569316.412	116997.635935	CX

HCASH is a dual-chain, dual-token ecosystem comprising of the HyperCash (HC) and HyperExchange (HX) networks. HyperCash provides a hybrid PoW + PoS consensus mechanism, quantum resistance, and the implementation of a privacy preserving protocol (Zero Knowledge Proof technology). HyperCash is the upg... HCASH is a dual-chain, dual-token ecosystem comprising of the HyperCash (HC) and HyperExchange (HX) networks. HyperCash provides a hybrid PoW + PoS consensus mechanism, quantum resistance, and the implementation of a privacy preserving protocol (Zero Knowledge Proof technology). HyperCash is the upgraded mainnet of Hcash, replacing the old HSR token. Show More

Crypto Market Update (11 June 2018)

Bitcoin Global News (BGN) June 11, 2018 -- ADVFN Crypto NewsWire General Market Outlook The market took a large plunge on...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732405800	0.01954843	0.00172495	9.68	0.01779933	0.04351745	0.01772208	3464
1732319400	0.01782348	-0.000901	-4.81	0.01871756	0.01886743	0.01652978	9711
1732233000	0.01872493	0.00177176	10.45	0.01697529	0.0205741	0.01694775	11049
1732146600	0.01695317	-0.001503	-8.14	0.01846821	0.0185725	0.01680441	1479
1732060200	0.01845584	0.00035114	1.94	0.01810914	0.0194419	0.01730625	5032
1731973800	0.0181047	-0.001656	-8.38	0.01769577	0.5954796	0.0169983	64444
1731887400	0.01976044	0.00257588	14.99	0.01721057	0.01976044	0.01620734	17279
1731801000	0.01718456	0.00078167	4.77	0.01637713	0.018281	0.01623539	7158
1731714600	0.01640289	0.00068699	4.37	0.01577992	0.01721076	0.0156899	1153
1731628200	0.0157159	-0.002373	-13.12	0.01808598	0.0181019	0.01500696	21614
1731541800	0.01808927	-0.000385	-2.08	0.01851904	0.01860927	0.01562524	7390
1731455400	0.01847454	0.00073123	4.12	0.01769577	0.02021047	0.01741982	12035
1731369000	0.01774331	-0.001548	-8.02	0.0193166	0.0195855	0.01714257	33726
1731282600	0.01929134	0.00239291	14.16	0.01689102	0.01929134	0.01651785	39220
1731196200	0.01689843	-0.000705	-4.01	0.01760379	0.01767155	0.01675352	25610
1731109800	0.01760299	-0.000655	-3.59	0.018228	0.01833628	0.01741689	29219
1731023400	0.01825799	0.00085642	4.92	0.01739798	0.01835999	0.01722755	19850
1730937000	0.01740157	-0.000664	-3.68	0.01807809	0.01874341	0.01709925	17251
1730850600	0.01806526	0.00047389	2.69	0.01763289	0.01826623	0.01716483	13303
1730764200	0.01759137	-0.000313	-1.75	0.01802039	0.0183774	0.01718763	76211
1730677800	0.01790485	-9.4E-5	-0.52	0.01802039	0.01842939	0.01754623	16269
1730591400	0.0179993	-5.9E-5	-0.33	0.01808481	0.01810429	0.0172745	10805
1730505000	0.01805839	0.00047866	2.72	0.01755194	0.01817228	0.01657578	19480
1730418600	0.01757973	-0.00052	-2.87	0.01807784	0.0181626	0.01732698	17556
1730332200	0.01810008	0.00067084	3.85	0.01745148	0.01820906	0.01643217	20956
1730245800	0.01742924	-4.1E-5	-0.23	0.01743829	0.01870414	0.01740762	23821
1730159400	0.0174702	-0.000876	-4.77	0.0177358	0.01855663	0.01744061	77302
1730073000	0.01834616	0.00024536	1.36	0.01809	0.01841956	0.01741582	18667
1729986600	0.0181008	-0.000465	-2.50	0.01865662	0.01871741	0.01675341	17287
1729900200	0.01856592	0.00086294	4.87	0.0177358	0.01882396	0.01762739	15282
1729813800	0.01770298	-0.000298	-1.66	0.01799344	0.01832358	0.0173339	18880
1729727400	0.01800108	0.00049173	2.81	0.01750474	0.0180357	0.01719799	19523
1729641000	0.01750935	-3.7E-5	-0.21	0.01750807	0.01828877	0.01731024	16856
1729554600	0.01754684	-0.000394	-2.20	0.01793325	0.01843628	0.01742602	18755
1729468200	0.01794073	-0.000512	-2.77	0.01846238	0.01916477	0.01776762	13220
1729381800	0.01845285	-0.001392	-7.01	0.01985427	0.01985427	0.01838098	10091
1729295400	0.01984453	0.00032379	1.66	0.01747363	0.44177659	0.01742594	74067
1729209000	0.01952074	0.00057853	3.05	0.01747363	0.4347082	0.01742594	63135
1729122600	0.01894221	0.00091125	5.05	0.01807164	0.01971781	0.01803305	7786
1729036200	0.01803096	0.00018018	1.01	0.01783536	0.01830489	0.01730684	1618
1728949800	0.01785078	0.00027611	1.57	0.01747363	0.41441997	0.01742594	64037
1728863400	0.01757467	-0.00074	-4.04	0.01834502	0.01834735	0.01737078	575
1728777000	0.01831437	0.00020368	1.12	0.01813461	0.0184023	0.0175003	1180
1728690600	0.01811069	0.00065434	3.75	0.01747363	0.01870313	0.01742594	1834
1728604200	0.01745635	-0.000123	-0.70	0.01756423	0.01836706	0.01708394	1861
1728517800	0.01757923	0.0001643	0.94	0.0174017	0.01807589	0.01724307	3092
1728431400	0.01741493	-6.5E-5	-0.37	0.01744334	0.01769178	0.01688172	2661
1728345000	0.01747979	-0.000118	-0.67	0.01822506	0.4065364	0.01693918	70463
1728258600	0.0175978	-0.000399	-2.22	0.01798531	0.01824329	0.01734314	4489
1728172200	0.01799655	-0.00061	-3.28	0.0186536	0.01871025	0.01727953	2777
1728085800	0.01860684	0.00037732	2.07	0.01822506	0.01873739	0.01762858	494
1727999400	0.01822952	0.00062702	3.56	0.01755868	0.01960851	0.01755868	63216
1727913000	0.0176025	-0.000666	-3.65	0.01824972	0.01856916	0.01749347	2412
1727826600	0.01826836	-0.000701	-3.70	0.01899917	0.0192248	0.01806811	3965
1727740200	0.01896958	-8.4E-5	-0.44	0.01900552	0.01941896	0.01834391	2662
1727653800	0.01905313	0.00062173	3.37	0.01844612	0.01914034	0.01768575	2843
1727567400	0.0184314	-0.001293	-6.56	0.01974871	0.02105563	0.01837173	5291
1727481000	0.01972418	0.00017624	0.90	0.01953402	0.02025655	0.01880545	4231
1727394600	0.01954794	0.00191207	10.84	0.01769417	0.01957805	0.01754781	2025
1727308200	0.01763587	-0.000382	-2.12	0.01799522	0.01851113	0.0176287	967
1727221800	0.01801826	-0.00036	-1.96	0.01836494	0.01853499	0.01756723	685
1727135400	0.01837867	0.00123119	7.18	0.01645414	0.01838431	0.01625409	67481
1727049000	0.01714748	-0.000636	-3.58	0.01774538	0.01776025	0.01684824	808
1726962600	0.01778378	0.00011784	0.67	0.01769701	0.01831578	0.01757708	599
1726876200	0.01766594	-0.000609	-3.33	0.018248	0.01840128	0.0174786	3467
1726789800	0.01827449	0.00051466	2.90	0.01791618	0.0184671	0.01757462	1432
1726703400	0.01775983	-0.000924	-4.95	0.01869295	0.01919864	0.01748889	989
1726617000	0.0186837	0.00176798	10.45	0.01689087	0.01996082	0.01671406	3590
1726530600	0.01691572	-0.00201	-10.62	0.01893621	0.01894519	0.01638824	364
1726444200	0.01892526	0.00152	8.73	0.01740272	0.01901444	0.01684826	3735
1726357800	0.01740526	-0.000165	-0.94	0.01755716	0.01805686	0.01678326	712
1726271400	0.01757022	0.00069855	4.14	0.01687012	0.01759185	0.01672162	8838
1726185000	0.01687167	0.00023456	1.41	0.01664409	0.01751508	0.0166378	10256
1726098600	0.01663711	-6.9E-5	-0.41	0.0167134	0.01755	0.01622695	9756
1726012200	0.0167066	-0.001001	-5.65	0.01765669	0.01856548	0.016671	14255
1725925800	0.01770799	0.0001183	0.67	0.01645414	0.35972547	0.01625409	63225
1725839400	0.01758969	-0.000803	-4.37	0.01841949	0.01912955	0.01716385	2494
1725753000	0.01839319	0.00115224	6.68	0.01727552	0.01839477	0.01719791	2208
1725666600	0.01724095	-0.000728	-4.05	0.01797447	0.01905385	0.01715054	9162
1725580200	0.01796864	-0.000556	-3.00	0.01856169	0.01921649	0.01784818	6876
1725493800	0.01852441	-0.000503	-2.64	0.01894817	0.01911228	0.01786136	382
1725407400	0.01902725	0.00068641	3.74	0.01833128	0.01972952	0.01831529	2980
1725321000	0.01834084	1.8E-5	0.10	0.01645414	0.37753976	0.01625409	66388
1725234600	0.01832295	-0.001132	-5.82	0.01945591	0.01997881	0.0183185	1479
1725148200	0.01945498	-0.000638	-3.18	0.02009619	0.02017826	0.01881553	2327
1725061800	0.02009306	-0.001282	-6.00	0.02134703	0.02155714	0.01996251	1221
1724975400	0.02137501	0.0006603	3.19	0.02065959	0.02137501	0.01942984	5251
1724889000	0.02071471	-0.000763	-3.55	0.02141876	0.02141876	0.0200166	4003
1724802600	0.02147763	0.001977	10.14	0.01949127	0.02300741	0.01943417	2420
1724716200	0.01950063	0.00021779	1.13	0.01930764	0.021021	0.01923171	5396
1724629800	0.01928284	-0.000559	-2.82	0.01990127	0.02015	0.01928284	3415
1724543400	0.01984148	-0.000646	-3.15	0.02051399	0.0206402	0.01973668	1859

Convert HC

HC/BTC 0.00000020 BTC +0.00%	HC/EUR 0.018690 € +0.25%
HC/USD $ 0.019645 +0.45%	HC/GBP £ 0.015532 +0.41%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About HC

HC News

Crypto Market Update (11 June 2018)

Crypto Chat

Convert HC

HC Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Silver

1 year 40%, 2 years 50% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About HC

HC News

Crypto Market Update (11 June 2018)

Crypto Chat

Convert HC

HC Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%