HyperCashHC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.240416

0.00617

(

2.63%

)

Official Links

Website

Source Code

Discord

Info

Rank 1555

Coin

Mineable

Wallet

Bid

US$ 0.044586

Exchange

OKEX

Ask

US$ 1.52

Last Trade Time

08:13:28

Volume (24h)

$ 0

Last Trade Size

4.01

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.373914

Fully Diluted Market Cap

US$ 20,194,957

Genesis Date

07/8/2018

Days Range 0.234392-0.241209

52 Weeks Range 0.015007-0.70645

Circulating Supply 45,071,909 / 84,000,000

53.66%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
2.5E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1745193731	HC/BTC	https://gate.io/trade/HC_BTC	BTC	1	https://gate.io/trade/HC_BTC	14 hours ago
7.6E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745193731	HC/ETH	https://gate.io/trade/HC_ETH	ETH	2	https://gate.io/trade/HC_ETH	14 hours ago
1.835E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745193731	HC/BTC	https://trade.kucoin.com/HC-BTC	BTC	3	https://trade.kucoin.com/HC-BTC	14 hours ago
0.0005809	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1745193731	HC/ETH	https://trade.kucoin.com/HC-ETH	ETH	4	https://trade.kucoin.com/HC-ETH	14 hours ago
0.0026	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1745193731	HC/USDT	https://gate.io/trade/HC_USDT	USDT	5	https://gate.io/trade/HC_USDT	14 hours ago
0.000113	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1745193732	HC/ETH	https://www.huobi.com/en-us/exchange/hc_eth	ETH	6	https://www.huobi.com/en-us/exchange/hc_eth	14 hours ago
0.0415	OKX	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1745193728	HC/USDT	https://www.okx.com/trade-spot/HC-USDT	USDT	7	https://www.okx.com/trade-spot/HC-USDT	14 hours ago
0.0922	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1745193732	HC/USDT	https://www.huobi.com/en-us/exchange/hc_usdt	USDT	8	https://www.huobi.com/en-us/exchange/hc_usdt	14 hours ago
6.48E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745193732	HC/BTC	https://www.huobi.com/en-us/exchange/hc_btc	BTC	9	https://www.huobi.com/en-us/exchange/hc_btc	14 hours ago
2.75E-6	OKX	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1745193728	HC/BTC	https://www.okx.com/trade-spot/HC-BTC	BTC	10	https://www.okx.com/trade-spot/HC-BTC	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.23016281	0.01025335	4.45482482596	0.22865438	0.23780196	0	CX
4	0.23637715	0.00403901	1.70871423063	0.21588413	0.54311996	4509.66952627	CX
12	0.2859027	-0.04548654	-15.9097972842	0.21138447	0.67824799	8267.72746483	CX
26	0.01793325	0.22248291	1240.61678725	0.01500696	0.7064496	11577.5408287	CX
52	0.0414592	0.19895696	479.886153134	0.01500696	0.7064496	65248.4879782	CX
156	0.3560959	-0.11567974	-32.4855579635	0.01500696	0.7064496	86979.3480609	CX
260	0.97122036	-0.7308042	-75.2459719852	0.01500696	13.78968366	102651.618421	CX

HCASH is a dual-chain, dual-token ecosystem comprising of the HyperCash (HC) and HyperExchange (HX) networks. HyperCash provides a hybrid PoW + PoS consensus mechanism, quantum resistance, and the implementation of a privacy preserving protocol (Zero Knowledge Proof technology). HyperCash is the upg... HCASH is a dual-chain, dual-token ecosystem comprising of the HyperCash (HC) and HyperExchange (HX) networks. HyperCash provides a hybrid PoW + PoS consensus mechanism, quantum resistance, and the implementation of a privacy preserving protocol (Zero Knowledge Proof technology). HyperCash is the upgraded mainnet of Hcash, replacing the old HSR token. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1745193000	0.23399266	-0.000128	-0.05	0.23390859	0.23459444	0.23099032	0
1745106600	0.234121	0.00183106	0.79	0.23233053	0.23508221	0.23212992	0
1745020200	0.23228994	-0.00114	-0.49	0.2335336	0.23392347	0.23195064	0
1744933800	0.23343023	0.00194714	0.84	0.23111841	0.23505289	0.23048745	0
1744847400	0.23148309	0.00148671	0.65	0.23009068	0.23504758	0.22865438	0
1744761000	0.22999638	-0.002365	-1.02	0.23254792	0.23780196	0.22993014	0
1744674600	0.23236103	0.0026438	1.15	0.23016281	0.23594139	0.23016281	0
1744588200	0.22971723	-0.004978	-2.12	0.23470735	0.23614813	0.22851177	0
1744501800	0.23469498	0.00543653	2.37	0.22937708	0.23598599	0.2276989	0
1744415400	0.22925845	0.01018276	4.65	0.21855627	0.23167919	0.21727758	0
1744329000	0.21907569	-0.316823	-59.12	0.22694138	0.22702583	0.21588413	0
1744242600	0.53589885	0.30733467	134.46	0.2287747	0.54085708	0.22455694	63135
1744156200	0.22856418	0	0.00	0.2287747	0.23286037	0.22455694	0
1744069800	0.22856418	0	0.00	0	0	0	0
1743983400	0.22856418	0	0.00	0	0	0	0
1743897000	0.22856418	-0.002007	-0.87	0.2287747	0.23286037	0.22455694	0
1743810600	0.23057094	0.00161821	0.71	0.2287747	0.23286037	0.22455694	0
1743724200	0.22895273	0.00182682	0.80	0.22681956	0.23042519	0.22339047	0
1743637800	0.22712591	-0.007071	-3.02	0.23422712	0.24269168	0.22637507	0
1743551400	0.23419651	-0.299977	-56.16	0.22701445	0.23510146	0.22665409	0
1743465000	0.53417335	0.30788784	136.06	0.23894255	0.54311996	0.23875524	63135
1743378600	0.22628551	-0.000583	-0.26	0.22712107	0.22964785	0.2242881	0
1743292200	0.22686892	-0.005022	-2.17	0.23195612	0.23254995	0.22465902	0
1743205800	0.23189108	-0.007723	-3.22	0.23961833	0.24061273	0.2298591	0
1743119400	0.23961423	0.00069498	0.29	0.23894255	0.24135001	0.23618743	0
1743033000	0.23891925	-0.001443	-0.60	0.24023986	0.24281779	0.23622775	0
1742946600	0.24036232	0.0004015	0.17	0.24067164	0.24347075	0.23751417	0
1742860200	0.23996082	0.00430406	1.83	0.23637715	0.24401632	0.23534216	0
1742773800	0.23565676	0.00524419	2.28	0.23082015	0.23607655	0.23082015	0
1742687400	0.23041257	-0.000768	-0.33	0.23107752	0.23230803	0.2301731	0
1742601000	0.2311807	-0.000348	-0.15	0.23136096	0.23313444	0.22879903	0
1742514600	0.2315286	-0.007349	-3.08	0.23963772	0.2404708	0.22997964	0
1742428200	0.23887762	0.01151791	5.07	0.2273761	0.23925	0.22715555	0
1742341800	0.22735971	-0.317689	-58.29	0.23116046	0.23116046	0.22329232	0
1742255400	0.54504912	0.31790682	139.96	0.23195317	0.54855202	0.2266825	63135
1742169000	0.2271423	-0.004944	-2.13	0.23195317	0.23337971	0.22555252	0
1742082600	0.23208641	0.00103606	0.45	0.23113145	0.2328986	0.23013798	0
1741996200	0.23105035	0.00804213	3.61	0.22285249	0.23438835	0.22235188	0
1741909800	0.22300822	-0.007132	-3.10	0.23033381	0.23182816	0.21977199	0
1741823400	0.23013977	0.0028182	1.24	0.22783722	0.23202069	0.22199443	0
1741737000	0.22732157	-0.283918	-55.54	0.21580262	0.22947127	0.21138447	0
1741650600	0.51123927	0.28996941	131.05	0.23987562	0.59030661	0.23769748	63135
1741564200	0.22126986	-0.015544	-6.56	0.23692493	0.23769204	0.220275	0
1741477800	0.23681341	-0.324726	-57.83	0.23842398	0.23883854	0.23456633	0
1741391400	0.56153975	0.31396135	126.81	0.23987562	0.59030661	0.23769748	63135
1741305000	0.2475784	-0.002102	-0.84	0.24968952	0.25514794	0.24165924	0
1741218600	0.24968036	0.00946938	3.94	0.23987562	0.25018378	0.23769748	0
1741132200	0.24021098	-0.319422	-57.08	0.23658404	0.24446661	0.22470555	0
1741045800	0.55963321	0.30052247	115.98	0.25146599	0.60659992	0.24346445	63135
1740959400	0.25911074	0.02316322	9.82	0.23679254	0.26142506	0.23377571	0
1740873000	0.23594752	0.00368511	1.59	0.23157752	0.23790349	0.23055144	0
1740786600	0.23226241	-0.000416	-0.18	0.2328975	0.2339857	0.21535761	0
1740700200	0.23267884	0.00201102	0.87	0.23175113	0.23878791	0.22725793	0
1740613800	0.23066782	-0.013409	-5.49	0.24373866	0.24545763	0.22597333	0
1740527400	0.24407647	-0.351326	-59.01	0.25146599	0.25439639	0.23649747	0
1740441000	0.59540229	0.33138931	125.52	0.26557577	0.62315879	0.26511446	63135
1740354600	0.26401298	-0.001657	-0.62	0.26557577	0.26581134	0.26198675	0
1740268200	0.2656701	0.00134437	0.51	0.26394508	0.26639516	0.26337619	0
1740181800	0.26432573	-0.006321	-2.34	0.27037851	0.27356901	0.26085556	0
1740095400	0.27064699	0.00505774	1.90	0.26573387	0.27154121	0.26524976	0
1740009000	0.26558925	0.00323598	1.23	0.26282786	0.26626459	0.26132227	0
1739922600	0.26235327	-0.358243	-57.73	0.26362509	0.2655596	0.25683435	0
1739836200	0.62059672	0.35619267	134.72	0.26853384	0.62829367	0.2684039	63135
1739749800	0.26440405	-0.003963	-1.48	0.26853384	0.26877499	0.26425613	0
1739663400	0.26836678	0.00050592	0.19	0.26801483	0.26932873	0.26749967	0
1739577000	0.26786086	0.00224854	0.85	0.26590781	0.2718887	0.26488544	0
1739490600	0.26561232	-0.00296	-1.10	0.26920291	0.26969926	0.26203248	0
1739404200	0.26857198	0.0051222	1.94	0.26331233	0.26976653	0.25890051	0
1739317800	0.26344978	-0.367603	-58.25	0.2681157	0.27087497	0.26091131	0
1739231400	0.63105324	0.36604515	138.13	0.26558367	0.63699715	0.26522795	63135
1739145000	0.26500809	-0.000648	-0.24	0.26537318	0.2676196	0.26061172	0
1739058600	0.26565585	0.00022456	0.08	0.2655007	0.26641164	0.26319862	0
1738972200	0.26543129	0.00014572	0.05	0.26558367	0.2754642	0.26323819	0
1738885800	0.26528557	-0.000234	-0.09	0.26570821	0.27267336	0.263378	0
1738799400	0.26551921	-0.003987	-1.48	0.26897689	0.27246378	0.26452225	0
1738713000	0.26950572	-0.389269	-59.09	0.2792562	0.27982666	0.264825	0
1738626600	0.65877462	0.39032573	145.40	0.2859027	0.67824799	0.28259844	63135
1738540200	0.26844889	-0.008563	-3.09	0.27649278	0.27896497	0.26469478	0
1738453800	0.27701214	-0.004382	-1.56	0.28139369	0.28253695	0.27576634	0
1738367400	0.28139408	-0.007365	-2.55	0.28814656	0.29126143	0.27930215	0
1738281000	0.28875932	0.00322647	1.13	0.28527834	0.29255036	0.28435871	0
1738194600	0.28553285	0.00741317	2.67	0.2786652	0.2882432	0.27862727	0
1738108200	0.27811968	-0.381466	-57.83	0.28147594	0.28472504	0.27567452	0
1738021800	0.65958591	0.376374	132.89	0.2859027	0.67824799	0.28259844	63135
1737935400	0.28321191	-0.005221	-1.81	0.28800961	0.28973331	0.2825851	0
1737849000	0.28843292	0.00039185	0.14	0.28799941	0.28949995	0.28645661	0
1737762600	0.28804107	0.00200689	0.70	0.2859027	0.29474887	0.28259844	0
1737676200	0.28603418	0.00026873	0.09	0.28502124	0.29349361	0.27849615	0
1737589800	0.28576545	-0.005441	-1.87	0.29197522	0.29226617	0.28417947	0
1737503400	0.29120621	-0.370143	-55.97	0.28057447	0.29495336	0.2753009	0