Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | FNSA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-FNSA | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-FNSA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | FNSA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FNSA | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-FNSA | 0 | - | |||
| 0.0003767 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1739491337 | FNSA/BTC | https://gate.io/trade/FNSA_BTC | BTC | 3 | https://gate.io/trade/FNSA_BTC | 0 | 17 hours ago |
| 24.77 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1739491337 | FNSA/USDT | https://gate.io/trade/FNSA_USDT | USDT | 4 | https://gate.io/trade/FNSA_USDT | 0 | 17 hours ago |
| 0.000387 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1739491336 | FNSA/BTC | https://www.huobi.com/en-us/exchange/fnsa_btc | BTC | 5 | https://www.huobi.com/en-us/exchange/fnsa_btc | 0 | 17 hours ago |
| 24.56 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1739491336 | FNSA/USDT | https://www.huobi.com/en-us/exchange/fnsa_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/fnsa_usdt | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 36.38013399 | 0.25334582 | 0.696385065733 | 35.46466258 | 38.49947456 | 25.22707143 | CX |
| 4 | 37.67377076 | -1.04029095 | -2.76131358506 | 35.44297596 | 42.19074 | 25.22707143 | CX |
| 12 | 37.11003168 | -0.47655187 | -1.28415915704 | 32.81023473 | 42.19074 | 27.32932738 | CX |
| 26 | 17.85418175 | 18.77929806 | 105.181510544 | 16.640064 | 42.19074 | 40.76337876 | CX |
| 52 | 32.32558406 | 4.30789575 | 13.3265828763 | 13.94783721 | 42.19074 | 31395.5723194 | CX |
| 156 | 35.86233884 | 0.77114097 | 2.15028075397 | 5.04046464 | 42.19074 | 18604.8288041 | CX |
| 260 | 35.86233884 | 0.77114097 | 2.15028075397 | 5.04046464 | 42.19074 | 18604.8288041 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739490600 | 36.38405921 | -0.41 | -1.10 | 36.87590509 | 36.94389568 | 35.89368621 | 0 |
| 1739404200 | 36.78947881 | 0.7 | 1.94 | 36.06900239 | 36.95310976 | 35.46466258 | 0 |
| 1739317800 | 36.08782986 | -0.6 | -1.63 | 36.72697675 | 37.10494623 | 35.74010562 | 0 |
| 1739231400 | 36.68483909 | 0.38 | 1.06 | 37.15704384 | 38.49947456 | 36.49913729 | 176 |
| 1739145000 | 36.30129068 | -0.09 | -0.24 | 36.35130137 | 36.65902007 | 35.69906793 | 0 |
| 1739058600 | 36.39002237 | 0.03 | 0.08 | 36.36876895 | 36.49355083 | 36.05342585 | 0 |
| 1738972200 | 36.35926104 | 0.02 | 0.05 | 36.38013399 | 37.73358696 | 36.05884656 | 0 |
| 1738885800 | 36.33929971 | -0.03 | -0.09 | 36.39719473 | 37.35129296 | 36.07799799 | 0 |
| 1738799400 | 36.37130414 | -0.55 | -1.48 | 36.84494412 | 37.32258465 | 36.23473909 | 0 |
| 1738713000 | 36.91738353 | -1.38 | -3.60 | 38.25302235 | 38.331165 | 36.27621 | 0 |
| 1738626600 | 38.29635792 | 1.52 | 4.14 | 37.15704384 | 38.61175 | 35.44297596 | 176 |
| 1738540200 | 36.77261772 | -1.17 | -3.09 | 37.87448406 | 38.21312982 | 36.25837325 | 0 |
| 1738453800 | 37.94562762 | -0.6 | -1.56 | 38.54581996 | 38.70242545 | 37.77497498 | 0 |
| 1738367400 | 38.5458727 | -1.01 | -2.55 | 39.47084071 | 39.89752127 | 38.25931701 | 0 |
| 1738281000 | 39.55477701 | 0.44 | 1.13 | 39.07794638 | 40.07408056 | 38.95197413 | 0 |
| 1738194600 | 39.11280997 | 1.02 | 2.67 | 38.17206576 | 39.48407795 | 38.16687106 | 0 |
| 1738108200 | 38.09733978 | -0.25 | -0.64 | 38.55708706 | 39.00215434 | 37.76239697 | 0 |
| 1738021800 | 38.34352076 | -0.45 | -1.16 | 37.15704384 | 40.5064773 | 36.85061722 | 176 |
| 1737935400 | 38.7948827 | -0.72 | -1.81 | 39.45208105 | 39.68819661 | 38.70902147 | 0 |
| 1737849000 | 39.51006649 | 0.05 | 0.14 | 39.4506835 | 39.65622985 | 39.23934726 | 0 |
| 1737762600 | 39.4563905 | 0.27 | 0.70 | 39.16347235 | 40.37523714 | 38.71084846 | 0 |
| 1737676200 | 39.18148238 | 0.04 | 0.09 | 39.0427287 | 40.20328866 | 38.14891001 | 0 |
| 1737589800 | 39.14467125 | -0.75 | -1.87 | 39.99529752 | 40.03515238 | 38.92742083 | 0 |
| 1737503400 | 39.88995713 | 0.39 | 0.99 | 38.43360103 | 40.40324855 | 37.71121851 | 0 |
| 1737417000 | 39.49721613 | 1.3 | 3.42 | 37.15704384 | 42.19074 | 37.00548236 | 176 |
| 1737330600 | 38.19279179 | -1.1 | -2.80 | 39.27451221 | 40.02953955 | 37.5630285 | 0 |
| 1737244200 | 39.29233389 | 0.03 | 0.07 | 39.28891345 | 39.51471496 | 38.53482786 | 0 |
| 1737157800 | 39.26425843 | 1.59 | 4.21 | 37.67377076 | 39.89505765 | 37.67377076 | 0 |
| 1737071400 | 37.67893155 | -0.05 | -0.14 | 37.82268404 | 37.90124482 | 36.67247956 | 0 |
| 1736985000 | 37.73313492 | 1.33 | 3.67 | 36.34689398 | 37.84357582 | 36.34689398 | 0 |
| 1736898600 | 36.39889742 | 0.86 | 2.42 | 35.60127661 | 36.65702356 | 35.53730164 | 0 |
| 1736812200 | 35.53750506 | -0.02 | -0.07 | 37.15704384 | 38.49947456 | 33.84981749 | 176 |
| 1736725800 | 35.56191146 | -0.06 | -0.15 | 35.62453783 | 35.92273732 | 35.28764749 | 0 |
| 1736639400 | 35.61700383 | -0.07 | -0.20 | 35.67609676 | 35.77012108 | 35.34782908 | 0 |
| 1736553000 | 35.68882169 | 0.94 | 2.70 | 37.15704384 | 38.49947456 | 34.74728264 | 176 |
| 1736466600 | 34.75107977 | -1.09 | -3.03 | 35.76527672 | 35.90710803 | 34.38313428 | 0 |
| 1736380200 | 35.836635 | -0.66 | -1.81 | 36.4616368 | 36.62219764 | 34.89022899 | 0 |
| 1736293800 | 36.49576959 | -2.02 | -5.24 | 38.53145639 | 38.68969299 | 36.226188 | 0 |
| 1736207400 | 38.51291898 | 1.44 | 3.90 | 37.15704384 | 38.60384306 | 37.00548236 | 176 |
| 1736121000 | 37.06830085 | 0.07 | 0.20 | 36.9859693 | 37.20198038 | 36.65120731 | 0 |
| 1736034600 | 36.99568063 | 0.04 | 0.11 | 36.97866509 | 37.16961432 | 36.7577343 | 0 |
| 1735948200 | 36.95469567 | 0.46 | 1.27 | 36.50228273 | 37.26594404 | 36.18025697 | 0 |
| 1735861800 | 36.49267688 | 0.9 | 2.53 | 37.15704384 | 38.49947456 | 35.89944972 | 176 |
| 1735775400 | 35.59061976 | 0.44 | 1.26 | 35.17750794 | 35.73521229 | 34.96698915 | 0 |
| 1735689000 | 35.14674285 | 0.28 | 0.81 | 34.8835501 | 36.2073304 | 34.64506133 | 0 |
| 1735602600 | 34.86563048 | -0.42 | -1.18 | 37.15704384 | 38.49947456 | 34.40514486 | 176 |
| 1735516200 | 35.28161275 | -0.51 | -1.44 | 35.84013831 | 35.84013831 | 34.98944423 | 0 |
| 1735429800 | 35.79537505 | 0.29 | 0.81 | 35.51143742 | 35.8709034 | 35.42144756 | 0 |
| 1735343400 | 35.5085519 | -0.52 | -1.45 | 36.06266253 | 36.59689847 | 35.19988769 | 0 |
| 1735257000 | 36.03157348 | -1.32 | -3.55 | 37.54854061 | 37.61797396 | 35.8287356 | 0 |
| 1735170600 | 37.3562428 | 0.24 | 0.64 | 37.17268442 | 37.41960751 | 36.78942608 | 0 |
| 1735084200 | 37.11973924 | 1.45 | 4.06 | 35.65690013 | 37.4115838 | 35.1959135 | 0 |
| 1734997800 | 35.6712524 | -0.13 | -0.36 | 37.15704384 | 38.49947456 | 34.80089835 | 176 |
| 1734911400 | 35.79935677 | -0.77 | -2.10 | 36.56042638 | 36.67548186 | 35.49072646 | 0 |
| 1734825000 | 36.56753094 | -0.14 | -0.39 | 36.80286673 | 37.48201539 | 36.3301346 | 0 |
| 1734738600 | 36.71084269 | -0.18 | -0.49 | 36.7219139 | 36.94061462 | 34.72069515 | 0 |
| 1734652200 | 36.8909957 | -0.96 | -2.53 | 37.83256488 | 38.70328056 | 36.02307136 | 0 |
| 1734565800 | 37.85010403 | -2.12 | -5.30 | 39.97685806 | 40.1095205 | 37.79872592 | 0 |
| 1734479400 | 39.970198 | 0.06 | 0.14 | 39.9343776 | 40.79761202 | 39.71348072 | 0 |
| 1734393000 | 39.91302248 | 0.49 | 1.24 | 37.15704384 | 40.58731924 | 37.00548236 | 176 |
| 1734306600 | 39.42383232 | 1.22 | 3.20 | 38.23152408 | 39.5814549 | 38.1672553 | 0 |
| 1734220200 | 38.20139562 | 0.04 | 0.12 | 38.20603279 | 38.65451298 | 37.91987641 | 0 |
| 1734133800 | 38.15692618 | 0.48 | 1.28 | 37.70636285 | 38.38307049 | 37.40404603 | 0 |
| 1734047400 | 37.67622308 | -0.47 | -1.24 | 38.1194822 | 38.61958536 | 37.41111669 | 0 |
| 1733961000 | 38.14866892 | 1.76 | 4.85 | 36.48254365 | 38.40344243 | 36.08260126 | 0 |
| 1733874600 | 36.38541533 | -0.31 | -0.84 | 36.62024257 | 37.00568201 | 35.5548295 | 0 |
| 1733788200 | 36.69192105 | -1.39 | -3.64 | 37.15704384 | 38.49947456 | 35.97402879 | 176 |
| 1733701800 | 38.07760446 | 0.43 | 1.15 | 37.63303819 | 38.07760446 | 37.28249624 | 0 |
| 1733615400 | 37.64649015 | -0.02 | -0.05 | 37.62167315 | 37.88469639 | 37.34913824 | 0 |
| 1733529000 | 37.6663008 | 1.16 | 3.19 | 36.44104261 | 38.43484791 | 36.34612552 | 0 |
| 1733442600 | 36.50132592 | -0.78 | -2.09 | 37.15704384 | 39.03446013 | 35.23556118 | 0 |
| 1733356200 | 37.27894396 | 1.09 | 3.01 | 36.15208358 | 37.38344431 | 35.6705781 | 0 |
| 1733269800 | 36.19001727 | 0.15 | 0.42 | 36.11137738 | 36.24714006 | 35.308091 | 0 |
| 1733183400 | 36.03917905 | -0.64 | -1.73 | 36.63806802 | 36.96892739 | 35.58548157 | 0 |
| 1733097000 | 36.67481133 | 0.33 | 0.92 | 36.34018496 | 36.84868852 | 36.08353548 | 0 |
| 1733010600 | 36.34221537 | -0.35 | -0.94 | 36.72262963 | 36.72262963 | 36.21957315 | 0 |
| 1732924200 | 36.68811261 | 0.66 | 1.82 | 36.03413881 | 37.17432307 | 35.95497907 | 0 |
| 1732837800 | 36.03259434 | -0.14 | -0.39 | 36.20102444 | 36.4134079 | 35.67490262 | 0 |
| 1732751400 | 36.17398115 | 1.54 | 4.44 | 34.5742907 | 36.67550823 | 34.56822206 | 0 |
| 1732665000 | 34.63767047 | -0.34 | -0.97 | 35.06533045 | 35.78366344 | 34.1713121 | 0 |
| 1732578600 | 34.976595 | -1.83 | -4.97 | 33.32998279 | 38.1195 | 32.81023473 | 176 |
| 1732492200 | 36.80706317 | -0.01 | -0.03 | 36.85551056 | 37.16143993 | 36.0849481 | 0 |
| 1732405800 | 36.81947167 | -0.48 | -1.29 | 37.2500473 | 37.28596941 | 36.64178604 | 0 |
| 1732319400 | 37.30059291 | 0.18 | 0.47 | 37.11003168 | 37.57793452 | 36.62805533 | 0 |
| 1732233000 | 37.12464764 | 1.65 | 4.64 | 35.5255147 | 37.28765326 | 35.46788337 | 0 |
| 1732146600 | 35.47923334 | 0.72 | 2.06 | 34.78488106 | 35.76414662 | 34.52444952 | 0 |
| 1732060200 | 34.7615897 | 0.66 | 1.94 | 34.10856895 | 35.42796447 | 34.06517311 | 0 |
| 1731973800 | 34.10020998 | 0.26 | 0.78 | 33.32998279 | 34.8968024 | 32.81023473 | 176 |
| 1731887400 | 33.8352731 | -0.24 | -0.69 | 34.12223186 | 34.42554693 | 33.44076273 | 0 |
| 1731801000 | 34.07066163 | -0.26 | -0.75 | 34.27371047 | 34.55766316 | 33.97707805 | 0 |
| 1731714600 | 34.32761624 | 1.44 | 4.37 | 33.02388014 | 34.61041623 | 32.83548493 | 0 |
| 1731628200 | 32.88989171 | -1.18 | -3.47 | 34.06494709 | 34.57380852 | 32.66387171 | 0 |
|
FNSA/BTC 0.00037670 BTC
+0.00%
|
FNSA/EUR 34.89 €
+0.29%
|
|
FNSA/USD $ 36.63
+0.65%
|
FNSA/GBP £ 29.12
+0.50%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
