CARD.STARTERCARDS

US$ 0.39988

0.026101

(

6.98%

)

Official Links

Website

Info

Rank 1857

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.010342

Exchange

GATE

Ask

US$ 1.90

Last Trade Time

03:05:35

Volume (24h)

$ 0

Last Trade Size

104.60

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.177329

Fully Diluted Market Cap

US$ 3,998,798

Genesis Date

26/3/2021

Days Range 0.369618-0.403027

52 Weeks Range 0.213953-2.26

Circulating Supply 7,697,054 / 10,000,000

76.97%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000116	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736899339	CARDS/ETH	https://gate.io/trade/CARDS_ETH	ETH	1	https://gate.io/trade/CARDS_ETH	21 hours ago
0.18228	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1736899339	CARDS/USDT	https://gate.io/trade/CARDS_USDT	USDT	2	https://gate.io/trade/CARDS_USDT	21 hours ago
0.00058162	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736899322	CARDS/ETH	https://info.uniswap.org/#/tokens/0x3d6f0dea3ac3c607b3998e6ce14b6350721752d9	ETH	3	https://info.uniswap.org/#/tokens/0x3d6f0dea3ac3c607b3998e6ce14b6350721752d9	21 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CARDS/ETH	https://v2.info.uniswap.org/token/0x3d6f0dea3ac3c607b3998e6ce14b6350721752d9	ETH	4	https://v2.info.uniswap.org/token/0x3d6f0dea3ac3c607b3998e6ce14b6350721752d9	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.39219832	0.00768152	1.9585805467	0.34181372	1.92483649	0	CX
4	0.45096624	-0.0510864	-11.3282094021	0.34181372	2.006589	0	CX
12	0.30392464	0.0959552	31.5720370681	0.26262516	2.006589	0	CX
26	0.368735	0.03114484	8.44640188753	0.25017372	2.03769985	0	CX
52	0.22498501	0.17489483	77.7362145149	0.21395338	2.26059408	0	CX
156	4.65803582	-4.25815598	-91.415269108	0.10203063	9.06428304	2342.51373481	CX
260	49.06056584	-48.660686	-99.1849261558	0.10203063	205.61894325	2207.82148861	CX

Cardstarter is the first insured project accelerator for Cardano.

ChainGPT Integrates ChainAware’s Anti Fraud Solutions to Strengthen AML and Compliance

Dubai, United Arab Emirates, January 15th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announced its strategic integration with...

FUNTICO Announces Exclusive VIP Launch Party for $TICO Token in Dubai

Dubai, UAE, January 15th, 2025, ChainwireFUNTICO, a pioneering force in the incentivized gaming industry, is set to host an exclusive VIP launch...

Pyth Network Transforms Onchain Market Data Infrastructure with Millisecond Price Feed Updates

Porto, Portugal, January 15th, 2025, ChainwireNew Oracle Solution, Pyth Lazer, Achieves Unprecedented Speed, Designed to Help DEXs Outperform...

Ethereum Staking Meets Social Impact: Lido Impact Staking Officially Launches

London, United Kingdom, January 15th, 2025, ChainwireLido Impact Staking (LIS) officially launches on the 15th of January 2025, and introduces a...

ApeX Protocol Unveils 2025 Roadmap With ApeX Trading Chain and 25M APEX Airdrop

Saint Vincent, the Grenadines, January 15th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, has announced its 2025...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1736898600	0.3741522	0.01113832	3.07	0.36360896	0.37723316	0.36280044
1736812200	0.36301388	-0.015436	-4.08	0.3788734	1.92483649	0.34181372
1736725800	0.37845	-0.002951	-0.77	0.38073172	0.38239168	0.37431344
1736639400	0.38140104	0.00176088	0.46	0.3788734	0.38476272	0.37383552
1736553000	0.37964016	0.00696	1.87	0.38930992	0.39930448	0.37120812
1736466600	0.37268016	-0.013591	-3.52	0.38545176	0.38914984	0.36747756
1736380200	0.38627072	-0.005476	-1.40	0.39219832	0.39584188	0.3727022
1736293800	0.39174708	-0.03586	-8.39	0.42795764	0.42927888	0.38956744
1736207400	0.42760732	0.00541256	1.28	0.38930992	2.006589	0.38434048
1736121000	0.42219476	-0.00205	-0.48	0.42404148	0.42561908	0.41774964
1736034600	0.42424448	0.00606332	1.45	0.41838068	0.42567592	0.41468492
1735948200	0.41818116	0.01837788	4.60	0.40040184	0.42078188	0.39740672
1735861800	0.39980328	0.01110468	2.86	0.38930992	0.40492584	0.38434048
1735775400	0.3886986	0.00208336	0.54	0.38695048	0.3905314	0.38417576
1735689000	0.38661524	-0.002359	-0.61	0.38930992	0.39930448	0.38434048
1735602600	0.38897468	-0.0002	-0.05	0.38641108	0.39794264	0.38282436
1735516200	0.3891742	-0.004663	-1.18	0.39379912	0.39507396	0.38549352
1735429800	0.3938374	0.00810028	2.10	0.38621736	0.39498812	0.38556312
1735343400	0.38573712	-0.000531	-0.14	0.38641108	0.39794264	0.38339508
1735257000	0.3862684	-0.018812	-4.64	0.40672036	0.40724584	0.38310856
1735170600	0.40508012	-0.000173	-0.04	0.40446532	0.41072004	0.39929056
1735084200	0.40525296	0.00901088	2.27	0.39616436	0.40981292	0.38958484
1734997800	0.39624208	0.0165648	4.36	0.38849444	0.40053872	0.37922604
1734911400	0.37967728	-0.007103	-1.84	0.38849444	0.39352072	0.37672972
1734825000	0.38677996	-0.015278	-3.80	0.4029492	0.41216888	0.3819764
1734738600	0.40205832	0.00298004	0.75	0.39644624	0.404753	0.36140032
1734652200	0.39907828	-0.021516	-5.12	0.41978544	0.43106412	0.38692264
1734565800	0.42059396	-0.029467	-6.55	0.45096624	0.45272828	0.42024016
1734479400	0.45006144	-0.013546	-2.92	0.46121252	0.46876064	0.44658724
1734393000	0.46360792	0.00507152	1.11	0.44464656	0.47618	0.4379522
1734306600	0.4585364	0.01013492	2.26	0.44915316	0.4585364	0.4449006
1734220200	0.44840148	-0.004293	-0.95	0.4535948	0.457388	0.44375684
1734133800	0.45269464	0.00286056	0.64	0.45088388	0.45978224	0.44728556
1734047400	0.44983408	0.00504368	1.13	0.44472196	0.46225188	0.44100648
1733961000	0.4447904	0.02492956	5.94	0.42179572	0.44668816	0.41351564
1733874600	0.41986084	-0.010539	-2.45	0.4290144	0.43798468	0.40817616
1733788200	0.43039944	-0.032813	-7.08	0.44464656	0.4585132	0.41268392
1733701800	0.46321236	-0.001669	-0.36	0.4644118	0.4655138	0.45646116
1733615400	0.4648816	-0.001057	-0.23	0.4644698	0.46674572	0.46162432
1733529000	0.46593836	0.0262044	5.96	0.439582	0.474672	0.43939756
1733442600	0.43973396	-0.00503	-1.13	0.44464656	0.4585132	0.43391192
1733356200	0.44476372	0.02461636	5.86	0.41999772	0.45197892	0.41999772
1733269800	0.42014736	-0.002046	-0.48	0.4219036	0.42576292	0.40835712
1733183400	0.4221936	-0.008473	-1.97	0.43032404	0.43605676	0.4145724
1733097000	0.43066624	0.00093728	0.22	0.43097016	0.43435388	0.42490916
1733010600	0.42972896	0.01270664	3.05	0.41605024	0.43311848	0.41483688
1732924200	0.41702232	0.0016298	0.39	0.41544124	0.42321208	0.41065856
1732837800	0.41539252	-0.009828	-2.31	0.42352064	0.4244092	0.41016672
1732751400	0.42522004	0.039382	10.21	0.38673472	0.4272918	0.38297748
1732665000	0.38583804	-0.010245	-2.59	0.39590916	0.4015572	0.37749996
1732578600	0.39608316	0.00602504	1.54	0.35644596	0.41048108	0.34990704
1732492200	0.39005812	-0.004429	-1.12	0.39622468	0.40053176	0.38185576
1732405800	0.394487	0.00887052	2.30	0.386367	0.40593968	0.38545988
1732319400	0.38561648	-0.005706	-1.46	0.39008944	0.39780808	0.37931188
1732233000	0.39132252	0.0344172	9.64	0.35674408	0.3926368	0.35231868
1732146600	0.35690532	-0.004244	-1.18	0.36117992	0.3666644	0.35213192
1732060200	0.36114976	-0.012137	-3.25	0.373056	0.373056	0.35674756
1731973800	0.37328684	0.0169592	4.76	0.35644596	1.8262868	0.34990704
1731887400	0.35632764	-0.006488	-1.79	0.36384908	0.36647068	0.35375592
1731801000	0.36281552	0.0037468	1.04	0.35796324	0.3732996	0.35662228
1731714600	0.35906872	0.0043326	1.22	0.35644596	0.3631902	0.34983396
1731628200	0.35473612	-0.015872	-4.28	0.37023372	0.37611956	0.35236624
1731541800	0.3706084	-0.00647	-1.72	0.37644088	0.3870978	0.3620592
1731455400	0.37707888	-0.013192	-3.38	0.389267	0.39902724	0.37316968
1731369000	0.3902704	0.0205958	5.57	0.36924888	0.39252196	0.3618852
1731282600	0.3696746	0.00569212	1.56	0.36157548	0.37656384	0.358933
1731196200	0.36398248	0.02070716	6.03	0.3435224	0.3662294	0.34346324
1731109800	0.34327532	0.0067744	2.01	0.3400482	0.34625768	0.33533512
1731023400	0.33650092	0.02061668	6.53	0.31463956	0.33864692	0.31374172
1730937000	0.31588424	0.03431744	12.19	0.28147516	0.31829588	0.28136496
1730850600	0.2815668	0.00405536	1.46	0.27931408	0.28745612	0.27628532
1730764200	0.27751144	-0.00753	-2.64	0.29748432	0.30566	0.2741312
1730677800	0.285041	-0.003466	-1.20	0.28931096	0.28934344	0.27966904
1730591400	0.28850708	-0.002782	-0.96	0.29171564	0.29253576	0.28724616
1730505000	0.29128876	-0.000757	-0.26	0.29249168	0.29989016	0.28688076
1730418600	0.29204624	-0.016523	-5.35	0.3085136	0.30939288	0.29069368
1730332200	0.30856928	0.00291856	0.95	0.30560548	0.31525204	0.302267
1730245800	0.30565072	0.0080794	2.72	0.29748432	0.31094496	0.29707368
1730159400	0.29757132	0.00686836	2.36	0.266249	0.30907736	0.26262516
1730073000	0.29070296	0.00307632	1.07	0.28728096	0.29264016	0.28569408
1729986600	0.28762664	0.00764556	2.73	0.28268272	0.29010556	0.28173036
1729900200	0.27998108	-0.013675	-4.66	0.29414932	0.29672452	0.2772748
1729813800	0.29365632	0.0011136	0.38	0.29224808	0.296641	0.29104168
1729727400	0.29254272	-0.01174	-3.86	0.30392464	0.30421116	0.28525096
1729641000	0.30428308	-0.005017	-1.62	0.30971536	0.30971536	0.30239112
1729554600	0.30930008	-0.008632	-2.72	0.31877496	0.32072608	0.30825492
1729468200	0.31793164	0.01069636	3.48	0.30747656	0.31939208	0.30583284
1729381800	0.30723528	0.0007076	0.23	0.30639196	0.30881056	0.30540712
1729295400	0.30652768	0.00460636	1.53	0.266249	0.31034176	0.26262516
1729209000	0.30192132	-0.000865	-0.29	0.266249	0.30907736	0.26262516
1729122600	0.30278668	0.0014442	0.48	0.30232036	0.30669936	0.30073928
1729036200	0.30134248	-0.003543	-1.16	0.30497908	0.31115724	0.29545084