ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

CARD.STARTERCARDS
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.183664
0.000056
(
0.03%
)
Info
Rank Rank 1980
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00475
Exchange
GATE
Ask
US$ 0.870821
Last Trade Time
03:05:35
Volume (24h)
$ 0
Last Trade Size
104.60
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.177329
Fully Diluted Market Cap
US$ 1,836,640
Genesis Date
26/3/2021
Days Range 0.183144-0.18415
52 Weeks Range 0.163459-2.26
Circulating Supply 7,697,054 / 10,000,000
76.97%
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.000116Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001744934540CARDS/ETHhttps://gate.io/trade/CARDS_ETHETH1https://gate.io/trade/CARDS_ETH02 hours ago
0.18228Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001744934540CARDS/USDThttps://gate.io/trade/CARDS_USDTUSDT2https://gate.io/trade/CARDS_USDT02 hours ago
0.00058162Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001744934522CARDS/ETHhttps://info.uniswap.org/#/tokens/0x3d6f0dea3ac3c607b3998e6ce14b6350721752d9ETH3https://info.uniswap.org/#/tokens/0x3d6f0dea3ac3c607b3998e6ce14b6350721752d902 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CARDS/ETHhttps://v2.info.uniswap.org/token/0x3d6f0dea3ac3c607b3998e6ce14b6350721752d9ETH4https://v2.info.uniswap.org/token/0x3d6f0dea3ac3c607b3998e6ce14b6350721752d90-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.17663320.007030763.980429500230.1746960.19580220CX
40.23027972-0.04661576-20.24310260580.163459080.813686380CX
120.38721844-0.20355448-52.56838491470.163459081.934700760CX
260.266249-0.08258504-31.01797189850.163459082.0065890CX
520.34677736-0.1631134-47.03692305630.163459082.260594080CX
1561.83972657-1.65606261-90.01677950440.102030632.275021643.077033CX
26049.06056584-48.87690188-99.62563831690.10203063205.618943252065.33196853CX

About CARDS

Cardstarter is the first insured project accelerator for Cardano.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17449338000.183570.000408320.220.183386720.187330720.181473880
17448474000.18316168-0.001023-0.560.183689480.186804080.17883720
17447610000.1841848-0.003579-1.910.188300480.192495040.184093160
17446746000.18776340.003072841.660.185190520.19580220.185190520
17445882000.18469056-0.006306-3.300.190772440.19106940.181889160
17445018000.190996320.009119925.010.181804480.19327920.17941140
17444154000.18187640.00472122.670.17663320.184197560.1746960
17443290000.1771552-0.015756-8.170.19367360.19367360.171541960
17442426000.19291148-0.029144-13.120.2115260.813686380.163459080
17441562000.2220553200.000.2115260.223252440.211231360
17440698000.2220553200.000000
17439834000.2220553200.000000
17438970000.222055320.011952645.690.2115260.223252440.211231360
17438106000.21010268-0.000908-0.430.210970360.212746320.204770160
17437242000.211010960.002347841.130.207880120.213697520.203600880
17436378000.20866312-0.012712-5.740.221237520.225220960.206789720
17435514000.221375560.009878564.670.2115260.223252440.211231360
17434650000.2114970.00233741.120.232158920.233714480.20631180
17433786000.2091596-0.002421-1.140.211861240.214144120.206078640
17432922000.21158052-0.008425-3.830.219887280.221754880.209309240
17432058000.2200056-0.012127-5.220.232158920.233714480.21632840
17431194000.23213224-0.000514-0.220.233054440.2362920.230739080
17430330000.23264612-0.007148-2.980.239506360.241008560.229974640
17429466000.23979404-0.000438-0.180.241362360.242995640.236780360
17428602000.240232520.00891463.850.232015080.243811120.229652160
17427738000.231317920.001869920.810.229719440.234287520.229671880
17426874000.2294480.001427960.630.22802120.232491840.22802120
17426010000.22802004-0.001435-0.630.230279720.231395640.224876440
17425146000.22945496-0.009804-4.100.2387280.239649040.226610640
17424282000.239259280.015635646.990.22439040.23991120.2236480
17423418000.22362364-0.000374-0.170.223570280.22436720.21734920
17422554000.223997160.00520842.380.25122120.261865360.219154160
17421690000.21878876-0.00615-2.730.224658360.225124680.215973440
17420826000.224939080.002988161.350.22189060.22660020.220926640
17419962000.221950920.00575362.660.216156720.225574760.216022160
17419098000.21619732-0.004885-2.210.221482280.222086640.211561960
17418234000.22108208-0.001797-0.810.222686360.226572360.212742840
17417370000.222878920.00459362.100.215728680.22748180.205683080
17416506000.21828532-0.01478-6.340.25122121.190430730.21012240
17415642000.23306488-0.021432-8.420.25522320.25626140.231486120
17414778000.254497040.006596922.660.247883880.258779760.244312240
17413914000.24790012-0.007698-3.010.25122120.261865360.24527620
17413050000.25559788-0.005258-2.020.259994280.269092160.252875360
17412186000.260856160.009066563.600.25122120.263195880.249999720
17411322000.25178960.001847880.740.248648320.257488680.233408240
17410458000.24994172-0.041911-14.360.291857160.292751520.243403960
17409594000.291852520.0356711613.920.256892440.295744320.252612040
17408730000.25618136-0.002979-1.150.258849360.264273520.248868720
17407866000.25916024-0.007927-2.970.26754820.267868360.241205760
17407002000.26708768-0.003117-1.150.271617480.27580160.25950940
17406138000.2702046-0.019539-6.740.289281960.290192560.262535840
17405274000.28974364-0.002117-0.730.291857160.293287440.27217080
17404410000.29186064-0.035148-10.750.302575560.317373680.28964620
17403546000.327008640.006129441.910.32069940.329409840.318602120
17402682000.32087920.0122383.970.308706160.324220.308040320
17401818000.3086412-0.009446-2.970.317667160.329659240.303706560
17400954000.318087080.003164481.000.31507920.321056680.314263720
17400090000.31492260.005754761.860.309715360.317333080.308126160
17399226000.30916784-0.008737-2.750.318210040.319018560.302403880
17398362000.317904960.009289283.010.302575560.330293760.29875220
17397498000.30861568-0.003485-1.120.312488920.3161580.308156320
17396634000.31210032-0.004117-1.300.316226440.317740240.31056680
17395770000.316217160.00574781.850.310069160.323430040.309156240
17394906000.31046936-0.006805-2.140.317275080.319694840.303162520
17394042000.317273920.015139165.010.302575560.323788480.296883440
17393178000.30213476-0.006295-2.040.30908780.315996760.299759080
17392314000.308430080.003270041.070.331131280.331131280.305107840
17391450000.30516004-0.000775-0.250.3052540.311079520.2944950
17390586000.305934920.001447680.480.304278440.30885580.300431880
17389722000.30448724-0.006252-2.010.312708160.3245970.297894960
17388858000.31073964-0.01255-3.880.323617960.331257720.309361560
17387994000.323289680.00765022.420.316480480.327445960.314822840
17387130000.31563948-0.01866-5.580.334481360.33528060.30586880
17386266000.334299240.00426881.290.331131281.449228370.294166720
17385402000.33003044-0.032692-9.010.362149680.366614520.319963960
17384538000.36272272-0.018698-4.900.382890480.386025960.36002340
17383674000.381420760.00411221.090.377300440.398652560.3728820
17382810000.377308560.015581124.310.360778560.380815240.35877640
17381946000.361727440.005484481.540.358493360.367370840.355120080
17381082000.35624296-0.011145-3.030.371209280.37363020.352840680
17380218000.36738824-0.008103-2.160.382465921.934700760.352172520
17379354000.37549084-0.009979-2.590.384379920.389712440.375490840
17378490000.385470320.001279480.330.384002920.388516480.37973760
17377626000.38419084-0.002153-0.560.387218440.3962850.380125040
17376762000.38634380.009959762.650.376266880.38801420.370232560
17375898000.37638404-0.008938-2.320.386585080.390356240.374776280
17375034000.38532184-1.510928-79.680.37908220.390203120.371835680
17374170001.896249861.52407.050.382465921.995131080.363005760
17373306000.3739782-0.010079-2.620.382465920.399408880.363005760
17372442000.38405744-0.019642-4.870.403269360.40542580.374974640