Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.2E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1738540928 | BDT/ETH | https://exchange.latoken.com/exchange/BDT-ETH | ETH | 1 | https://exchange.latoken.com/exchange/BDT-ETH | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.30333504 | -0.06415068 | -21.1484568351 | 0.25376452 | 0.31617272 | 0 | CX |
| 4 | 0.30689176 | -0.0677074 | -22.0623062672 | 0.25376452 | 0.34350408 | 0 | CX |
| 12 | 0.29285256 | -0.0536682 | -18.326013609 | 0.25376452 | 0.376464 | 0 | CX |
| 26 | 0.2746936 | -0.03550924 | -12.9268537745 | 0.19841364 | 0.376464 | 0 | CX |
| 52 | 0.21221272 | 0.02697164 | 12.7097188142 | 0.19841364 | 0.37649988 | 0 | CX |
| 156 | 0.24698964 | -0.00780528 | -3.16016493647 | 0.08147152 | 0.37649988 | 0 | CX |
| 260 | 0.04330164 | 0.19588272 | 452.367901077 | 0.04045884 | 2.13779286 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738540200 | 0.26174828 | -0.025928 | -9.01 | 0.28722216 | 0.29076324 | 0.25376452 | 0 |
| 1738453800 | 0.28767664 | -0.014829 | -4.90 | 0.30367176 | 0.30615852 | 0.2855358 | 0 |
| 1738367400 | 0.30250612 | 0.0032614 | 1.09 | 0.29923828 | 0.31617272 | 0.295734 | 0 |
| 1738281000 | 0.29924472 | 0.01235744 | 4.31 | 0.28613472 | 0.30202588 | 0.2845468 | 0 |
| 1738194600 | 0.28688728 | 0.00434976 | 1.54 | 0.28432232 | 0.29136308 | 0.28164696 | 0 |
| 1738108200 | 0.28253752 | -0.008839 | -3.03 | 0.29440736 | 0.2963274 | 0.27983916 | 0 |
| 1738021800 | 0.29137688 | -0.006426 | -2.16 | 0.30333504 | 0.3139638 | 0.27930924 | 0 |
| 1737935400 | 0.29780308 | -0.007915 | -2.59 | 0.30485304 | 0.30908228 | 0.29780308 | 0 |
| 1737849000 | 0.30571784 | 0.00101476 | 0.33 | 0.30455404 | 0.30813376 | 0.3011712 | 0 |
| 1737762600 | 0.30470308 | -0.001708 | -0.56 | 0.30710428 | 0.314295 | 0.30147848 | 0 |
| 1737676200 | 0.3064106 | 0.00789912 | 2.65 | 0.29841856 | 0.3077354 | 0.29363272 | 0 |
| 1737589800 | 0.29851148 | -0.007089 | -2.32 | 0.30660196 | 0.30959288 | 0.29723636 | 0 |
| 1737503400 | 0.30560008 | 0.0056534 | 1.88 | 0.3006514 | 0.30947144 | 0.29490416 | 0 |
| 1737417000 | 0.29994668 | 0.00334328 | 1.13 | 0.30333504 | 0.3155876 | 0.28790112 | 0 |
| 1737330600 | 0.2966034 | -0.007994 | -2.62 | 0.30333504 | 0.31677256 | 0.28790112 | 0 |
| 1737244200 | 0.30459728 | -0.015578 | -4.87 | 0.31983432 | 0.3215446 | 0.29739368 | 0 |
| 1737157800 | 0.32017564 | 0.01642108 | 5.41 | 0.30421364 | 0.3243506 | 0.30421364 | 0 |
| 1737071400 | 0.30375456 | -0.012796 | -4.04 | 0.31694552 | 0.31785632 | 0.3005686 | 0 |
| 1736985000 | 0.31655084 | 0.01980944 | 6.68 | 0.29644516 | 0.31964204 | 0.29314512 | 0 |
| 1736898600 | 0.2967414 | 0.00883384 | 3.07 | 0.28837952 | 0.29918492 | 0.28773828 | 0 |
| 1736812200 | 0.28790756 | -0.012242 | -4.08 | 0.3004858 | 0.30446848 | 0.27109364 | 0 |
| 1736725800 | 0.30015 | -0.00234 | -0.77 | 0.30195964 | 0.30327616 | 0.29686928 | 0 |
| 1736639400 | 0.30249048 | 0.00139656 | 0.46 | 0.3004858 | 0.30515664 | 0.29649024 | 0 |
| 1736553000 | 0.30109392 | 0.00552 | 1.87 | 0.30689176 | 0.30907124 | 0.29440644 | 0 |
| 1736466600 | 0.29557392 | -0.010779 | -3.52 | 0.30570312 | 0.30863608 | 0.29144772 | 0 |
| 1736380200 | 0.30635264 | -0.004343 | -1.40 | 0.31105384 | 0.31394356 | 0.2955914 | 0 |
| 1736293800 | 0.31069596 | -0.028441 | -8.39 | 0.33941468 | 0.34046256 | 0.30896728 | 0 |
| 1736207400 | 0.33913684 | 0.00429272 | 1.28 | 0.30689176 | 0.34350408 | 0.30469112 | 0 |
| 1736121000 | 0.33484412 | -0.001626 | -0.48 | 0.33630876 | 0.33755996 | 0.33131868 | 0 |
| 1736034600 | 0.33646976 | 0.00480884 | 1.45 | 0.33181916 | 0.33760504 | 0.32888804 | 0 |
| 1735948200 | 0.33166092 | 0.01457556 | 4.60 | 0.31756008 | 0.33372356 | 0.31518464 | 0 |
| 1735861800 | 0.31708536 | 0.00880716 | 2.86 | 0.30689176 | 0.32114808 | 0.30469112 | 0 |
| 1735775400 | 0.3082782 | 0.00165232 | 0.54 | 0.30689176 | 0.3097318 | 0.30469112 | 0 |
| 1735689000 | 0.30662588 | -0.001871 | -0.61 | 0.30876304 | 0.31668976 | 0.30482176 | 0 |
| 1735602600 | 0.30849716 | -0.000158 | -0.05 | 0.30646396 | 0.31560968 | 0.30361932 | 0 |
| 1735516200 | 0.3086554 | -0.003698 | -1.18 | 0.31232344 | 0.31333452 | 0.30573624 | 0 |
| 1735429800 | 0.3123538 | 0.00642436 | 2.10 | 0.30631032 | 0.31326644 | 0.30579144 | 0 |
| 1735343400 | 0.30592944 | -0.000421 | -0.14 | 0.30646396 | 0.31560968 | 0.30407196 | 0 |
| 1735257000 | 0.3063508 | -0.01492 | -4.64 | 0.32257132 | 0.32298808 | 0.30384472 | 0 |
| 1735170600 | 0.32127044 | -0.000137 | -0.04 | 0.32078284 | 0.32574348 | 0.31667872 | 0 |
| 1735084200 | 0.32140752 | 0.00714656 | 2.27 | 0.31419932 | 0.32502404 | 0.30898108 | 0 |
| 1734997800 | 0.31426096 | 0.0131376 | 4.36 | 0.30811628 | 0.31766864 | 0.30076548 | 0 |
| 1734911400 | 0.30112336 | -0.005633 | -1.84 | 0.30811628 | 0.31210264 | 0.29878564 | 0 |
| 1734825000 | 0.30675652 | -0.012117 | -3.80 | 0.3195804 | 0.32689256 | 0.3029468 | 0 |
| 1734738600 | 0.31887384 | 0.00236348 | 0.75 | 0.31442288 | 0.321011 | 0.28662784 | 0 |
| 1734652200 | 0.31651036 | -0.017064 | -5.12 | 0.33293328 | 0.34187844 | 0.30686968 | 0 |
| 1734565800 | 0.33357452 | -0.023371 | -6.55 | 0.35766288 | 0.35906036 | 0.33329392 | 0 |
| 1734479400 | 0.35694528 | 0.35694528 | 0 | 0.36578924 | 0.37177568 | 0.35418988 | 0 |
| 1734393000 | 0 | -0.363667 | -100.00 | 0.35271052 | 0.36546724 | 0.34976376 | 0 |
| 1734306600 | 0.3636668 | 0.00803804 | 2.26 | 0.35622492 | 0.3636668 | 0.3528522 | 0 |
| 1734220200 | 0.35562876 | -0.003405 | -0.95 | 0.3597476 | 0.362756 | 0.35194508 | 0 |
| 1734133800 | 0.35903368 | 0.00226872 | 0.64 | 0.35759756 | 0.36465488 | 0.35474372 | 0 |
| 1734047400 | 0.35676496 | 0.00400016 | 1.13 | 0.35271052 | 0.36661356 | 0.34976376 | 0 |
| 1733961000 | 0.3527648 | 0.01977172 | 5.94 | 0.33452764 | 0.35426992 | 0.32796068 | 0 |
| 1733874600 | 0.33299308 | -0.008358 | -2.45 | 0.3402528 | 0.34736716 | 0.32372592 | 0 |
| 1733788200 | 0.34135128 | -0.026024 | -7.08 | 0.35265072 | 0.3636484 | 0.32730104 | 0 |
| 1733701800 | 0.36737532 | -0.001324 | -0.36 | 0.3683266 | 0.3692006 | 0.36202092 | 0 |
| 1733615400 | 0.3686992 | -0.000838 | -0.23 | 0.3683726 | 0.37017764 | 0.36611584 | 0 |
| 1733529000 | 0.36953732 | 0.0207828 | 5.96 | 0.348634 | 0.376464 | 0.34848772 | 0 |
| 1733442600 | 0.34875452 | -0.003989 | -1.13 | 0.35265072 | 0.3636484 | 0.34413704 | 0 |
| 1733356200 | 0.35274364 | 0.01952332 | 5.86 | 0.33310164 | 0.35846604 | 0.33310164 | 0 |
| 1733269800 | 0.33322032 | -0.001623 | -0.48 | 0.3346132 | 0.33767404 | 0.32386944 | 0 |
| 1733183400 | 0.3348432 | -0.00672 | -1.97 | 0.34129148 | 0.34583812 | 0.3287988 | 0 |
| 1733097000 | 0.34156288 | 0.00074336 | 0.22 | 0.34180392 | 0.34448756 | 0.33699692 | 0 |
| 1733010600 | 0.34081952 | 0.01007768 | 3.05 | 0.32997088 | 0.34350776 | 0.32900856 | 0 |
| 1732924200 | 0.33074184 | 0.0012926 | 0.39 | 0.32948788 | 0.33565096 | 0.32569472 | 0 |
| 1732837800 | 0.32944924 | -0.007794 | -2.31 | 0.33589568 | 0.3366004 | 0.32530464 | 0 |
| 1732751400 | 0.33724348 | 0.031234 | 10.21 | 0.30672064 | 0.3388866 | 0.30374076 | 0 |
| 1732665000 | 0.30600948 | -0.008125 | -2.59 | 0.31399692 | 0.3184764 | 0.29939652 | 0 |
| 1732578600 | 0.31413492 | 0.00477848 | 1.54 | 0.28645304 | 0.32555396 | 0.27927704 | 0 |
| 1732492200 | 0.30935644 | -0.003513 | -1.12 | 0.31424716 | 0.31766312 | 0.30285112 | 0 |
| 1732405800 | 0.312869 | 0.00703524 | 2.30 | 0.306429 | 0.32195216 | 0.30570956 | 0 |
| 1732319400 | 0.30583376 | -0.004525 | -1.46 | 0.30938128 | 0.31550296 | 0.30083356 | 0 |
| 1732233000 | 0.31035924 | 0.0272964 | 9.64 | 0.28293496 | 0.3114016 | 0.27942516 | 0 |
| 1732146600 | 0.28306284 | -0.003366 | -1.18 | 0.28645304 | 0.2908028 | 0.27927704 | 0 |
| 1732060200 | 0.28642912 | -0.009626 | -3.25 | 0.295872 | 0.295872 | 0.28293772 | 0 |
| 1731973800 | 0.29605508 | 0.0134504 | 4.76 | 0.28269852 | 0.29605508 | 0.27751248 | 0 |
| 1731887400 | 0.28260468 | -0.005146 | -1.79 | 0.28856996 | 0.29064916 | 0.28056504 | 0 |
| 1731801000 | 0.28775024 | 0.0029716 | 1.04 | 0.28390188 | 0.2960652 | 0.28283836 | 0 |
| 1731714600 | 0.28477864 | 0.0034362 | 1.22 | 0.28269852 | 0.2880474 | 0.27745452 | 0 |
| 1731628200 | 0.28134244 | -0.012588 | -4.28 | 0.29363364 | 0.29830172 | 0.27946288 | 0 |
| 1731541800 | 0.2939308 | -0.005132 | -1.72 | 0.29855656 | 0.3070086 | 0.2871504 | 0 |
| 1731455400 | 0.29906256 | -0.010462 | -3.38 | 0.308729 | 0.31646988 | 0.29596216 | 0 |
| 1731369000 | 0.3095248 | 0.0163346 | 5.57 | 0.29285256 | 0.31131052 | 0.2870124 | 0 |
| 1731282600 | 0.2931902 | 0.00451444 | 1.56 | 0.28676676 | 0.29865408 | 0.284671 | 0 |
| 1731196200 | 0.28867576 | 0.01642292 | 6.03 | 0.2724488 | 0.2904578 | 0.27240188 | 0 |
| 1731109800 | 0.27225284 | 0.0053728 | 2.01 | 0.2696934 | 0.27461816 | 0.26595544 | 0 |
| 1731023400 | 0.26688004 | 0.01635116 | 6.53 | 0.24954172 | 0.26858204 | 0.24882964 | 0 |
| 1730937000 | 0.25052888 | 0.02721728 | 12.19 | 0.22323892 | 0.25244156 | 0.22315152 | 0 |
| 1730850600 | 0.2233116 | 0.00321632 | 1.46 | 0.22152496 | 0.22798244 | 0.21912284 | 0 |
| 1730764200 | 0.22009528 | -0.005972 | -2.64 | 0.23593584 | 0.24242 | 0.2174144 | 0 |
| 1730677800 | 0.226067 | -0.002749 | -1.20 | 0.22945352 | 0.22947928 | 0.22180648 | 0 |
| 1730591400 | 0.22881596 | -0.002206 | -0.95 | 0.23136068 | 0.23201112 | 0.22781592 | 0 |
|
BDTX/BTC 0 BTC
-
|
BDTX/EUR 0 €
-
|
|
BDTX/USD $ 0.239184
-9.38%
|
BDTX/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
