UniswapUNI

US$ 13.37

-0.300

(

-2.19%

)

Official Links

Website

Source Code

Discord

Info

Rank 18

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 13.37

Exchange

GDAX

Ask

US$ 13.38

Last Trade Time

17:20:40

Volume (24h)

$ 247,648,419

Last Trade Size

3.33

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 13.36

Fully Diluted Market Cap

US$ 13,370,000,000

Genesis Date

17/9/2020

Days Range 13.03-14.77

52 Weeks Range 4.71-19.47

Circulating Supply 753,766,667 / 1,000,000,000

75.38%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
13.39	Binance	6563824.33	/cdn/crypto/logos/exchanges/BINA.png	$ 91,337,343.75	1734801669	UNI/USDT	https://www.binance.com/en/trade/UNI_USDT	USDT	1	https://www.binance.com/en/trade/UNI_USDT	52.1073008343	Recently
13.38	OKX	2448066.67649	/cdn/crypto/logos/exchanges/OKEX.png	$ 33,952,368.45	1734801669	UNI/USDT	https://www.okx.com/trade-spot/UNI-USDT	USDT	2	https://www.okx.com/trade-spot/UNI-USDT	19.4341195561	Recently
13.34	DigiFinex	1157257.36	/cdn/crypto/logos/exchanges/DGFX.png	$ 16,104,481.53	1734801277	UNI/USDT	https://www.digifinex.com/en-ww/trade/USDT/UNI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/UNI	9.18695479473	7 minutes ago
13.38	Tidex	902519.88148	/cdn/crypto/logos/exchanges/TIDE.png	$ 12,555,134.61	1734801618	UNI/USDT	https://tidex.com/exchange/UNI/USDT	USDT	4	https://tidex.com/exchange/UNI/USDT	7.16470651999	Recently
13.37	Coinbase	842773.384517	/cdn/crypto/logos/exchanges/GDAX.png	US$ 11,735,711.80	1734801669	UNI/USD	https://pro.coinbase.com/trade/UNI-USD	USD	5	https://pro.coinbase.com/trade/UNI-USD	6.69040548229	Recently
12.84	Coinbase	124030.555	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,623,151.32	1734801669	UNI/EUR	https://pro.coinbase.com/trade/UNI-EUR	EUR	6	https://pro.coinbase.com/trade/UNI-EUR	0.984623767656	Recently
0.000137	Binance	101181.01	/cdn/crypto/logos/exchanges/BINA.png	BTC 14.41	1734801669	UNI/BTC	https://www.binance.com/en/trade/UNI_BTC	BTC	7	https://www.binance.com/en/trade/UNI_BTC	0.803231327002	Recently
13.43	Kraken	59116.0468802	/cdn/crypto/logos/exchanges/KRKN.png	US$ 826,065.22	1734801363	UNI/USD	https://trade.kraken.com/markets/kraken/UNI/USD	USD	8	https://trade.kraken.com/markets/kraken/UNI/USD	0.469296173093	5 minutes ago
13.37	Kucoin	55364.6509787	/cdn/crypto/logos/exchanges/KUCN.png	$ 774,919.23	1734801645	UNI/USDT	https://trade.kucoin.com/UNI-USDT	USDT	9	https://trade.kucoin.com/UNI-USDT	0.439515498754	Recently
13.4	Gate.io	52428.43	/cdn/crypto/logos/exchanges/GATE.png	$ 722,376.89	1734800332	UNI/USDT	https://gate.io/trade/UNI_USDT	USDT	10	https://gate.io/trade/UNI_USDT	0.416206137906	22 minutes ago
13.37	LBank	47947.67	/cdn/crypto/logos/exchanges/LBNK.png	$ 668,597.58	1734801587	UNI/USDT	https://www.lbank.info/exchange/uni/usdt	USDT	11	https://www.lbank.info/exchange/uni/usdt	0.380635364292	Recently
12.86	Bitvavo	39704.8278144	/cdn/crypto/logos/exchanges/BITV.png	€ 534,877.96	1734801669	UNI/EUR	https://account.bitvavo.com/markets/UNI-EUR	EUR	12	https://account.bitvavo.com/markets/UNI-EUR	0.315199082651	Recently
0.0001374	Coinbase	36273.363997	/cdn/crypto/logos/exchanges/GDAX.png	BTC 5.14	1734801667	UNI/BTC	https://pro.coinbase.com/trade/UNI-BTC	BTC	13	https://pro.coinbase.com/trade/UNI-BTC	0.287958207752	Recently
13.35	EXMO	33510.2178904	/cdn/crypto/logos/exchanges/EXMO.png	$ 469,978.26	1734801600	UNI/USDT	https://exmo.com/en/trade#?pair=UNI_USDT	USDT	14	https://exmo.com/en/trade#?pair=UNI_USDT	0.266022811832	Recently
0.003976	Binance	31579.638	/cdn/crypto/logos/exchanges/BINA.png	ETH 128.09	1734801669	UNI/ETH	https://www.binance.com/en/trade/UNI_ETH	ETH	15	https://www.binance.com/en/trade/UNI_ETH	0.250696791196	Recently
13.4	Bitstamp	20937.9166763	/cdn/crypto/logos/exchanges/BSTP.png	US$ 299,504.50	1734801669	UNI/USD	https://www.bitstamp.net/markets/uni/usd	USD	16	https://www.bitstamp.net/markets/uni/usd	0.166216868132	Recently
13.39	Bitfinex	12512.8579356	/cdn/crypto/logos/exchanges/BFNX.png	US$ 173,545.47	1734801669	UNI/USD	https://www.bitfinex.com/t/UNI:USD	USD	17	https://www.bitfinex.com/t/UNI:USD	0.0993340497804	Recently
13.37	LATOKEN	11518.63	/cdn/crypto/logos/exchanges/LATK.png	$ 159,925.69	1734800846	UNI/USDT	https://exchange.latoken.com/exchange/UNI-USDT	USDT	18	https://exchange.latoken.com/exchange/UNI-USDT	0.0914413135443	14 minutes ago
13.39	Crypto.com	10147.39	/cdn/crypto/logos/exchanges/CRTO.png	US$ 140,559.69	1734801669	UNI/USD	https://crypto.com/exchange/trade/UNI_USD	USD	19	https://crypto.com/exchange/trade/UNI_USD	0.0805556451285	Recently
12.88	Bitstamp	9416.01026112	/cdn/crypto/logos/exchanges/BSTP.png	€ 126,297.72	1734801670	UNI/EUR	https://www.bitstamp.net/markets/uni/eur	EUR	20	https://www.bitstamp.net/markets/uni/eur	0.0747495445746	Recently
10.65	Coinbase	7421.086	/cdn/crypto/logos/exchanges/GDAX.png	£ 81,214.86	1734801669	UNI/GBP	https://pro.coinbase.com/trade/UNI-GBP	GBP	21	https://pro.coinbase.com/trade/UNI-GBP	0.0589127224128	Recently
13.7	HTX	6924.9012	/cdn/crypto/logos/exchanges/HUOB.png	$ 93,997.15	1734747307	UNI/USDT	https://www.huobi.com/en-us/exchange/uni_usdt	USDT	22	https://www.huobi.com/en-us/exchange/uni_usdt	0.0549737305472	15 hours ago
0.0001368	HitBTC	6409.37	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.910873	1734801073	UNI/BTC	https://hitbtc.com/UNI-to-BTC	BTC	23	https://hitbtc.com/UNI-to-BTC	0.0508811561611	10 minutes ago
0.000137	Tidex	5085.4140855	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.724080	1734801625	UNI/BTC	https://tidex.com/exchange/UNI/BTC	BTC	24	https://tidex.com/exchange/UNI/BTC	0.0403708552054	Recently
0.0001371	LATOKEN	4629.291	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.656381	1734801226	UNI/BTC	https://exchange.latoken.com/exchange/UNI-BTC	BTC	25	https://exchange.latoken.com/exchange/UNI-BTC	0.0367498955882	7 minutes ago
12.94	Gemini	2420.27745	/cdn/crypto/logos/exchanges/GEMN.png	US$ 31,320.65	1734738935	UNI/USD	https://gemini.com/?symbol=UNIUSD	USD	26	https://gemini.com/?symbol=UNIUSD	0.0192135131669	17 hours ago
0.00396	Kraken	1565.70192787	/cdn/crypto/logos/exchanges/KRKN.png	ETH 6.29	1734801361	UNI/ETH	https://trade.kraken.com/markets/kraken/UNI/ETH	ETH	27	https://trade.kraken.com/markets/kraken/UNI/ETH	0.0124294157294	5 minutes ago
0.00014113	EXMO	1139.66261511	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.165155	1734801586	UNI/BTC	https://exmo.com/en/trade#?pair=UNI_BTC	BTC	28	https://exmo.com/en/trade#?pair=UNI_BTC	0.00904727789008	Recently
0.004128	Gate.io	885.35	/cdn/crypto/logos/exchanges/GATE.png	ETH 3.64	1734800333	UNI/ETH	https://gate.io/trade/UNI_ETH	ETH	29	https://gate.io/trade/UNI_ETH	0.00702840241821	22 minutes ago
0.0001361	Upbit	120.4548181	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.016557	1734801529	UNI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	0.000956237572507	Recently
0.00013623	Bitstamp	24.12615613	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.003504	1734801668	UNI/BTC	https://www.bitstamp.net/markets/uni/btc	BTC	31	https://www.bitstamp.net/markets/uni/btc	0.000191526892287	Recently
0.00396	HitBTC	8.86	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.035206	1734801182	UNI/ETH	https://hitbtc.com/UNI-to-ETH	ETH	32	https://hitbtc.com/UNI-to-ETH	7.03356248098E-5	8 minutes ago
14.59	Crypto.com	0.65	/cdn/crypto/logos/exchanges/CRTO.png	$ 9.48	1734764062	UNI/USDT	https://crypto.com/exchange/trade/UNI_USDT	USDT	33	https://crypto.com/exchange/trade/UNI_USDT	5.16006276821E-6	10 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UNI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UNI	EUR	34	https://bittrex.com/Market/Index?MarketName=EUR-UNI	0	-
0.00231	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1734739331	UNI/ETH	https://www.okx.com/trade-spot/UNI-ETH	ETH	35	https://www.okx.com/trade-spot/UNI-ETH	0	17 hours ago
0.0001096	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1734739330	UNI/BTC	https://www.okx.com/trade-spot/UNI-BTC	BTC	36	https://www.okx.com/trade-spot/UNI-BTC	0	17 hours ago
0.003524	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734739339	UNI/ETH	https://www.huobi.com/en-us/exchange/uni_eth	ETH	37	https://www.huobi.com/en-us/exchange/uni_eth	0	17 hours ago
4.86	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1734739340	UNI/EUR	https://www.binance.com/en/trade/UNI_EUR	EUR	38	https://www.binance.com/en/trade/UNI_EUR	0	17 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UNI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UNI	USDT	39	https://bittrex.com/Market/Index?MarketName=USDT-UNI	0	-
0.00016945	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1734739338	UNI/BTC	https://www.lbank.info/exchange/uni/btc	BTC	40	https://www.lbank.info/exchange/uni/btc	0	17 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UNI/BTC	https://crypto.com/exchange/trade/UNI_BTC	BTC	41	https://crypto.com/exchange/trade/UNI_BTC	0	-
0.0069	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1734739326	UNI/ETH	https://cex.io/uni-eth	ETH	42	https://cex.io/uni-eth	0	17 hours ago
10.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1734739325	UNI/USDT	https://cex.io/uni-usdt	USDT	43	https://cex.io/uni-usdt	0	17 hours ago
18.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734739326	UNI/USD	https://cex.io/uni-usd	USD	44	https://cex.io/uni-usd	0	17 hours ago
13.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1733356920	UNI/USDT	https://mercatox.com/exchange/UNI/USDT	USDT	45	https://mercatox.com/exchange/UNI/USDT	0	17 days ago
0.00546	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734739329	UNI/ETH	https://exchange.latoken.com/exchange/UNI-ETH	ETH	46	https://exchange.latoken.com/exchange/UNI-ETH	0	17 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UNI/USDT	https://poloniex.com/exchange#USDT_UNI	USDT	47	https://poloniex.com/exchange#USDT_UNI	0	-
13.77	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734739320	UNI/USD	https://hitbtc.com/UNI-to-USD	USD	48	https://hitbtc.com/UNI-to-USD	0	17 hours ago
0.00278953	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734739321	UNI/ETH	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	49	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	17 hours ago
0.00278221	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734739322	UNI/ETH	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	50	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	17 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		UNI/USDT	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	51	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
9.39	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1734739322	UNI/USDT	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	52	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	17 hours ago
5.66	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1734739326	UNI/USD	https://gate.io/trade/UNI_USD	USD	53	https://gate.io/trade/UNI_USD	0	17 hours ago
5.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734801480	UNI/USDT	https://www.bibox.com/en/exchange/basic/UNI_USDT	USDT	54	https://www.bibox.com/en/exchange/basic/UNI_USDT	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UNI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UNI	BTC	55	https://bittrex.com/Market/Index?MarketName=BTC-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UNI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UNI	ETH	56	https://bittrex.com/Market/Index?MarketName=ETH-UNI	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNI/ETH	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	57	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
0.00305	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	UNI/ETH	https://mercatox.com/exchange/UNI/ETH	ETH	58	https://mercatox.com/exchange/UNI/ETH	0	17 days ago
0.00018618	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734739339	UNI/BTC	https://www.huobi.com/en-us/exchange/uni_btc	BTC	59	https://www.huobi.com/en-us/exchange/uni_btc	0	17 hours ago
9.001E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	UNI/BTC	https://mercatox.com/exchange/UNI/BTC	BTC	60	https://mercatox.com/exchange/UNI/BTC	0	17 days ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		UNI/USD	https://bittrex.com/Market/Index?MarketName=USD-UNI	USD	61	https://bittrex.com/Market/Index?MarketName=USD-UNI	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	17.37	-4	-23.0282095567	11.2	17.77	1765316.77176	CX
4	9.85	3.52	35.7360406091	9.76	19.47	2315767.6363	CX
12	7.63	5.74	75.2293577982	6.39	19.47	1639684.95539	CX
26	10.04	3.33	33.1673306773	4.71	19.47	1148855.58255	CX
52	5.92	7.45	125.844594595	4.71	19.47	1119563.1526	CX
156	14.5	-1.13	-7.79310344828	0.012	20.1	921990.027534	CX
260	0.0012942	13.3687058	1032970.62278	0.00037067	45.02	1102573.22627	CX

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

Altcoins With ‘Strong Fundamentals’ Will Shine After Bitcoin Rally, Says Crypto Trader – Here Are His Top Picks

A popular crypto analyst is outlining which altcoins he think will shine after Bitcoin’s (BTC) price rally. The trader Ali Martinez tells...

Innovation Meets Market Potential—Why Lightchain Could Be the Top Altcoin for 2025

As the cryptocurrency market evolves, the race to discover the next big altcoin is heating up. Among the many...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734738600	13.68	0.86	6.71	12.73	13.83	11.2	3568858
1734652200	12.82	-1.93	-13.08	14.7	15.39	12.63	2322930
1734565800	14.75	-1.54	-9.45	16.17	16.73	14.57	1424771
1734479400	16.29	0	0.00	16.21	16.57	15.6	1993150
1734393000	16.29	-0.85	-4.96	16.94	17.47	16.22	1279959
1734306600	17.14	0.38	2.27	16.79	17.19	16.21	850946
1734220200	16.76	-0.66	-3.79	17.37	17.77	16.47	916598
1734133800	17.42	-0.19	-1.08	17.78	18.17	16.93	781661
1734047400	17.61	0.53	3.10	17.11	18.98	16.9	2001213
1733961000	17.08	1.86	12.22	15.2	17.23	14.72	2243312
1733874600	15.22	-0.81	-5.05	15.83	16.7	14.04	2793885
1733788200	16.03	-2.61	-14.00	18.61	18.86	13.82	1845015
1733701800	18.64	0.35	1.91	18.23	19.47	17.53	1743810
1733615400	18.29	0.68	3.86	17.61	18.68	17.24	3354696
1733529000	17.61	2.5	16.55	15.12	18.48	15.04	3340754
1733442600	15.11	-0.57	-3.64	15.65	15.95	14.54	1523513
1733356200	15.68	0.47	3.09	15.14	16.52	14.65	2381996
1733269800	15.21	1.31	9.42	13.88	15.34	13.14	2618086
1733183400	13.9	0.83	6.35	13.11	14.57	12.43	3516790
1733097000	13.07	0.24	1.87	12.82	13.36	12.61	1351247
1733010600	12.83	0.21	1.66	12.55	13.41	12.52	1724115
1732924200	12.62	-0.18	-1.41	12.84	12.98	12.31	1211768
1732837800	12.8	-0.63	-4.69	13.45	13.49	12.39	2169202
1732751400	13.43	2.6	24.01	10.88	13.81	10.72	3808409
1732665000	10.83	-0.28	-2.52	11.03	11.78	10.49	3450100
1732578600	11.11	0.18	1.65	10.71	12.47	10.56	5083247
1732492200	10.93	0.26	2.44	10.72	11.39	10.12	1816974
1732405800	10.67	0.88	8.99	9.85	11.35	9.76	3724474
1732319400	9.79	0.51	5.50	9.23	9.8	9.14	1621387
1732233000	9.28	0.44	4.98	8.82	9.69	8.51	2746982
1732146600	8.84	-0.56	-5.96	9.42	9.42	8.58	950403
1732060200	9.4	0.12	1.29	9.3	9.64	9.12	1106908
1731973800	9.28	0.56	6.42	8.74	9.4	8.73	1279272
1731887400	8.72	-0.34	-3.75	9.08	9.34	8.58	818373
1731801000	9.06	0.48	5.59	8.53	9.25	8.51	1324142
1731714600	8.58	0.43	5.28	8.19	8.6	7.86	936089
1731628200	8.15	-0.51	-5.89	8.61	8.84	8.06	1787553
1731541800	8.66	-0.33	-3.67	8.97	9.18	8.26	1931170
1731455400	8.99	-0.34	-3.64	9.25	10.78	8.64	4573674
1731369000	9.33	0.13	1.41	9.21	9.41	8.77	3809422
1731282600	9.2	-0.07	-0.76	9.22	9.63	8.66	4657601
1731196200	9.27	0.41	4.63	8.85	9.33	8.68	2028956
1731109800	8.86	-0.08	-0.89	8.94	9.07	8.53	2456757
1731023400	8.94	-0.39	-4.18	9.35	9.55	8.82	4765077
1730937000	9.33	2.14	29.76	7.2	9.7	7.2	3510448
1730850600	7.19	0.41	6.05	6.81	7.27	6.76	448518
1730764200	6.78	-0.29	-4.10	7.03	7.13	6.62	1297196
1730677800	7.07	-0.31	-4.20	7.4	7.43	6.74	937902
1730591400	7.38	-0.17	-2.25	7.55	7.76	7.31	487217
1730505000	7.55	-0.06	-0.79	7.63	8.04	7.51	1049421
1730418600	7.61	-0.52	-6.40	8.14	8.19	7.49	846108
1730332200	8.13	0.22	2.78	7.93	8.32	7.83	691471
1730245800	7.91	0.14	1.80	7.79	8.01	7.76	836722
1730159400	7.77	0.24	3.19	7.52	7.79	7.29	777259
1730073000	7.53	0.1	1.35	7.41	7.79	7.36	493561
1729986600	7.43	0.12	1.64	7.36	7.77	7.28	634291
1729900200	7.31	-0.7	-8.74	8.05	8.19	7.2	840160
1729813800	8.01	0.16	2.04	7.87	8.2	7.83	554275
1729727400	7.85	-0.14	-1.75	8.02	8.02	7.48	692111
1729641000	7.99	0.18	2.30	7.83	8.71	7.7	1403833
1729554600	7.81	0.06	0.77	7.77	7.97	7.41	833866
1729468200	7.75	0.43	5.87	7.32	7.78	7.28	1233660
1729381800	7.32	-0.14	-1.88	7.46	7.6	7.31	393838
1729295400	7.46	0.12	1.63	7.33	7.51	7.33	957313
1729209000	7.34	-0.23	-3.04	7.59	7.66	7.18	1121479
1729122600	7.57	-0.27	-3.44	7.83	8.01	7.55	1024233
1729036200	7.84	-0.27	-3.33	8.1	8.3	7.68	1622689
1728949800	8.11	0.45	5.87	7.67	8.3	7.58	1794281
1728863400	7.66	-0.48	-5.90	8.12	8.14	7.56	1230812
1728777000	8.14	0.28	3.56	7.87	8.3	7.75	1597381
1728690600	7.86	-0.23	-2.84	8.09	8.24	7.8	1428452
1728604200	8.09	0.82	11.28	7.27	8.47	7.21	3077472
1728517800	7.27	0.1	1.39	7.18	7.39	7.06	558965
1728431400	7.17	-0.08	-1.10	7.25	7.3	6.99	339109
1728345000	7.25	0.18	2.55	7.08	7.46	7.06	756952
1728258600	7.07	0.24	3.51	6.81	7.09	6.78	201182
1728172200	6.83	0.12	1.79	6.72	6.89	6.64	194653
1728085800	6.71	0.16	2.44	6.57	6.82	6.53	474222
1727999400	6.55	-0.13	-1.95	6.68	6.8	6.39	269281
1727913000	6.68	-0.21	-3.05	6.86	7.29	6.61	600113
1727826600	6.89	-0.49	-6.64	7.4	7.85	6.77	768620
1727740200	7.38	-0.08	-1.07	7.46	7.75	7.28	468280
1727653800	7.46	-0.14	-1.84	7.58	7.63	7.35	401612
1727567400	7.6	-0.03	-0.39	7.63	7.87	7.01	495079
1727481000	7.63	0.27	3.67	7.35	7.72	7.29	904235
1727394600	7.36	0.6	8.88	6.78	7.4	6.67	674779
1727308200	6.76	-0.16	-2.31	6.92	7.04	6.75	1159074
1727221800	6.92	0.09	1.32	6.84	7.03	6.74	1270595
1727135400	6.83	0.2	3.02	6.62	6.94	6.53	456194
1727049000	6.63	-0.28	-4.05	6.91	6.92	6.48	427679
1726962600	6.91	0.11	1.62	6.82	6.92	6.68	474397