ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
UniswapUNI
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 7.81
0.110
(
1.43%
)
Info
Rank Rank 24
Platform Ethereum
Token
Not Mineable
Bid
US$ 7.80
Exchange
GDAX
Ask
US$ 7.81
Last Trade Time
08:44:51
Volume (24h)
$ 150,686,444
Last Trade Size
6.54
Volume/Market Cap (24h)
0.03%
Trade Price
US$ 7.81
Fully Diluted Market Cap
US$ 7,810,000,000
Genesis Date
17/9/2020
Days Range 7.45-8.00
52 Weeks Range 4.55-19.47
Circulating Supply 600,483,074 / 1,000,000,000
60.05%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
7.81Binance5638304.52/cdn/crypto/logos/exchanges/BINA.png$ 43,512,791.041750409093UNI/USDThttps://www.binance.com/en/trade/UNI_USDTUSDT1https://www.binance.com/en/trade/UNI_USDT58.8788634131Recently
7.8OKX2011999.74554/cdn/crypto/logos/exchanges/OKEX.png$ 15,442,233.181750409094UNI/USDThttps://www.okx.com/trade-spot/UNI-USDTUSDT2https://www.okx.com/trade-spot/UNI-USDT21.0106172493Recently
7.87DigiFinex1040878.87/cdn/crypto/logos/exchanges/DGFX.png$ 7,996,904.731750408851UNI/USDThttps://www.digifinex.com/en-ww/trade/USDT/UNIUSDT3https://www.digifinex.com/en-ww/trade/USDT/UNI10.8695379256Recently
7.81Coinbase525941.917427/cdn/crypto/logos/exchanges/GDAX.pngUS$ 4,061,735.851750409093UNI/USDhttps://pro.coinbase.com/trade/UNI-USDUSD4https://pro.coinbase.com/trade/UNI-USD5.49222948309Recently
7.86LBank61723.54/cdn/crypto/logos/exchanges/LBNK.png$ 472,584.981750409085UNI/USDThttps://www.lbank.info/exchange/uni/usdtUSDT5https://www.lbank.info/exchange/uni/usdt0.644557573671Recently
7.89Gate.io56490.74/cdn/crypto/logos/exchanges/GATE.png$ 432,462.731750408600UNI/USDThttps://gate.io/trade/UNI_USDTUSDT6https://gate.io/trade/UNI_USDT0.5899132536688 minutes ago
7.88Kucoin54061.388/cdn/crypto/logos/exchanges/KUCN.png$ 414,331.501750408551UNI/USDThttps://trade.kucoin.com/UNI-USDTUSDT7https://trade.kucoin.com/UNI-USDT0.5645443712179 minutes ago
7.37E-5Binance34817.93/cdn/crypto/logos/exchanges/BINA.pngBTC 2.561750409092UNI/BTChttps://www.binance.com/en/trade/UNI_BTCBTC8https://www.binance.com/en/trade/UNI_BTC0.363591596999Recently
7.87Kraken29576.9238909/cdn/crypto/logos/exchanges/KRKN.pngUS$ 228,625.941750408878UNI/USDhttps://trade.kraken.com/markets/kraken/UNI/USDUSD9https://trade.kraken.com/markets/kraken/UNI/USD0.308861583438Recently
0.003065Binance24851.899/cdn/crypto/logos/exchanges/BINA.pngETH 75.661750409094UNI/ETHhttps://www.binance.com/en/trade/UNI_ETHETH10https://www.binance.com/en/trade/UNI_ETH0.259519783223Recently
6.78Coinbase23582.076/cdn/crypto/logos/exchanges/GDAX.png€ 157,296.741750409093UNI/EURhttps://pro.coinbase.com/trade/UNI-EUREUR11https://pro.coinbase.com/trade/UNI-EUR0.246259460956Recently
6.53Bitvavo18833.0198769/cdn/crypto/logos/exchanges/BITV.png€ 125,261.101750396577UNI/EURhttps://account.bitvavo.com/markets/UNI-EUREUR12https://account.bitvavo.com/markets/UNI-EUR0.1966667108983 hours ago
7.82Bitfinex13772.8443748/cdn/crypto/logos/exchanges/BFNX.pngUS$ 106,388.341750409090UNI/USDhttps://www.bitfinex.com/t/UNI:USDUSD13https://www.bitfinex.com/t/UNI:USD0.143825048803Recently
7.81Bitstamp9998.40267093/cdn/crypto/logos/exchanges/BSTP.pngUS$ 76,500.101750409093UNI/USDhttps://www.bitstamp.net/markets/uni/usdUSD14https://www.bitstamp.net/markets/uni/usd0.104409859936Recently
7.53Crypto.com7151.8/cdn/crypto/logos/exchanges/CRTO.pngUS$ 52,237.941741219176UNI/USDhttps://crypto.com/exchange/trade/UNI_USDUSD15https://crypto.com/exchange/trade/UNI_USD0.07468377308534 months ago
7.91LATOKEN4573.804/cdn/crypto/logos/exchanges/LATK.png$ 35,071.371750408764UNI/USDThttps://exchange.latoken.com/exchange/UNI-USDTUSDT16https://exchange.latoken.com/exchange/UNI-USDT0.04776265276896 minutes ago
5.83Coinbase4509.43/cdn/crypto/logos/exchanges/GDAX.png£ 25,981.471750409093UNI/GBPhttps://pro.coinbase.com/trade/UNI-GBPGBP17https://pro.coinbase.com/trade/UNI-GBP0.0470904173584Recently
7.85EXMO3397.87607693/cdn/crypto/logos/exchanges/EXMO.png$ 26,413.951750408984UNI/USDThttps://exmo.com/en/trade#?pair=UNI_USDTUSDT18https://exmo.com/en/trade#?pair=UNI_USDT0.0354828443051Recently
7.44E-5Coinbase3152.845265/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.2285761750409092UNI/BTChttps://pro.coinbase.com/trade/UNI-BTCBTC19https://pro.coinbase.com/trade/UNI-BTC0.0329240723097Recently
7.422E-5HitBTC3063.59/cdn/crypto/logos/exchanges/HITB.pngBTC 0.2253351750408394UNI/BTChttps://hitbtc.com/UNI-to-BTCBTC20https://hitbtc.com/UNI-to-BTC0.03199201045712 minutes ago
6.81Bitstamp2648.62586185/cdn/crypto/logos/exchanges/BSTP.png€ 17,738.711750409093UNI/EURhttps://www.bitstamp.net/markets/uni/eurEUR21https://www.bitstamp.net/markets/uni/eur0.0276586835278Recently
7.67HTX865.8318/cdn/crypto/logos/exchanges/HUOB.png$ 6,676.801750380138UNI/USDThttps://www.huobi.com/en-us/exchange/uni_usdtUSDT22https://www.huobi.com/en-us/exchange/uni_usdt0.009041581934798 hours ago
7.59Gemini857.097457/cdn/crypto/logos/exchanges/GEMN.pngUS$ 6,541.831750373558UNI/USDhttps://gemini.com/?symbol=UNIUSDUSD23https://gemini.com/?symbol=UNIUSD0.0089503722126710 hours ago
7.929E-5EXMO562.90857693/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0443761750409085UNI/BTChttps://exmo.com/en/trade#?pair=UNI_BTCBTC24https://exmo.com/en/trade#?pair=UNI_BTC0.00587825951889Recently
0.00307Kraken360.80451379/cdn/crypto/logos/exchanges/KRKN.pngETH 1.101750408877UNI/ETHhttps://trade.kraken.com/markets/kraken/UNI/ETHETH25https://trade.kraken.com/markets/kraken/UNI/ETH0.00376775670965Recently
7.198E-5Upbit86.49291155/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0063121750408584UNI/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNIBTC26https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI0.0009032155512869 minutes ago
7.247E-5Bitstamp44.72487792/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0033071750409092UNI/BTChttps://www.bitstamp.net/markets/uni/btcBTC27https://www.bitstamp.net/markets/uni/btc0.000467046426612Recently
6.149E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750377729UNI/BTChttps://exchange.latoken.com/exchange/UNI-BTCBTC28https://exchange.latoken.com/exchange/UNI-BTC09 hours ago
0.00018618HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750377727UNI/BTChttps://www.huobi.com/en-us/exchange/uni_btcBTC29https://www.huobi.com/en-us/exchange/uni_btc09 hours ago
0.003524HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750377727UNI/ETHhttps://www.huobi.com/en-us/exchange/uni_ethETH30https://www.huobi.com/en-us/exchange/uni_eth09 hours ago
0.00277348SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750377721UNI/ETHhttps://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH31https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f98409 hours ago
5.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750377729UNI/USDThttps://www.bibox.com/en/exchange/basic/UNI_USDTUSDT32https://www.bibox.com/en/exchange/basic/UNI_USDT09 hours ago
0.00278017Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750377722UNI/ETHhttps://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH33https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f98409 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UNI/ETHhttps://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH34https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f9840-
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0.000000001741133086UNI/USDThttps://crypto.com/exchange/trade/UNI_USDTUSDT35https://crypto.com/exchange/trade/UNI_USDT04 months ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -UNI/BTChttps://crypto.com/exchange/trade/UNI_BTCBTC36https://crypto.com/exchange/trade/UNI_BTC0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -UNI/USDThttps://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984USDT37https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f9840-
0.00016945LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001750377728UNI/BTChttps://www.lbank.info/exchange/uni/btcBTC38https://www.lbank.info/exchange/uni/btc09 hours ago
0.0001096OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001750377749UNI/BTChttps://www.okx.com/trade-spot/UNI-BTCBTC39https://www.okx.com/trade-spot/UNI-BTC09 hours ago
9.39Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001750377722UNI/USDThttps://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984USDT40https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f98409 hours ago
0.00546LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001750377729UNI/ETHhttps://exchange.latoken.com/exchange/UNI-ETHETH41https://exchange.latoken.com/exchange/UNI-ETH09 hours ago
0.003959Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750377730UNI/ETHhttps://gate.io/trade/UNI_ETHETH42https://gate.io/trade/UNI_ETH09 hours ago
7.69CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001750404982UNI/USDhttps://cex.io/uni-usdUSD43https://cex.io/uni-usd01 hour ago
8.27CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750377726UNI/USDThttps://cex.io/uni-usdtUSDT44https://cex.io/uni-usdt09 hours ago
0.0069CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001750377726UNI/ETHhttps://cex.io/uni-ethETH45https://cex.io/uni-eth09 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -UNI/USDThttps://poloniex.com/exchange#USDT_UNIUSDT46https://poloniex.com/exchange#USDT_UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -UNI/EURhttps://bittrex.com/Market/Index?MarketName=EUR-UNIEUR47https://bittrex.com/Market/Index?MarketName=EUR-UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -UNI/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-UNIETH48https://bittrex.com/Market/Index?MarketName=ETH-UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -UNI/USDhttps://bittrex.com/Market/Index?MarketName=USD-UNIUSD49https://bittrex.com/Market/Index?MarketName=USD-UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -UNI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-UNIUSDT50https://bittrex.com/Market/Index?MarketName=USDT-UNI0-
4.86Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001750377737UNI/EURhttps://www.binance.com/en/trade/UNI_EUREUR51https://www.binance.com/en/trade/UNI_EUR09 hours ago
7.68HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750377720UNI/USDhttps://hitbtc.com/UNI-to-USDUSD52https://hitbtc.com/UNI-to-USD09 hours ago
9.001E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921UNI/BTChttps://mercatox.com/exchange/UNI/BTCBTC53https://mercatox.com/exchange/UNI/BTC07 months ago
0.00305Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356920UNI/ETHhttps://mercatox.com/exchange/UNI/ETHETH54https://mercatox.com/exchange/UNI/ETH07 months ago
13.13Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0.000000001733356921UNI/USDThttps://mercatox.com/exchange/UNI/USDTUSDT55https://mercatox.com/exchange/UNI/USDT07 months ago
13.87Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320UNI/USDThttps://tidex.com/exchange/UNI/USDTUSDT56https://tidex.com/exchange/UNI/USDT04 months ago
0.0001459Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320UNI/BTChttps://tidex.com/exchange/UNI/BTCBTC57https://tidex.com/exchange/UNI/BTC04 months ago
0.00335HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001750408135UNI/ETHhttps://hitbtc.com/UNI-to-ETHETH58https://hitbtc.com/UNI-to-ETH016 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -UNI/BTChttps://bittrex.com/Market/Index?MarketName=BTC-UNIBTC59https://bittrex.com/Market/Index?MarketName=BTC-UNI0-
5.66Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001750377730UNI/USDhttps://gate.io/trade/UNI_USDUSD60https://gate.io/trade/UNI_USD09 hours ago
0.00231OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001750377729UNI/ETHhttps://www.okx.com/trade-spot/UNI-ETHETH61https://www.okx.com/trade-spot/UNI-ETH09 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
17.440.374.973118279576.817.981668478.98166CX
46.461.3520.89783281735.798.692230886.63027CX
126.721.0916.22023809524.558.691909125.96105CX
2612.73-4.92-38.64886095844.5515.641396138.27824CX
529.93-2.12-21.34944612294.5519.471264319.25138CX
1564.193.6286.39618138420.01219.47997397.044671CX
2600.000744167.809255841049405.482690.0004329145.021240251.73073CX

About UNI

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17503770007.690.131.727.67.957.461362616
17502906007.560.11.347.437.87.131997798
17502042007.46-0.08-1.067.417.887.261731645
17501178007.540.344.727.167.987.012566435
17500314007.2-0.13-1.777.327.486.97555267
17499450007.33-0.41-5.307.717.767.11644968
17498586007.740.182.387.447.766.812820620
17497722007.56-0.6-7.358.178.257.531636811
17496858008.16-0.41-4.788.618.697.962460063
17495994008.571.724.756.848.636.838738491
17495130006.870.558.706.326.886.215335524
17494266006.32-0.04-0.636.346.466.21878243
17493402006.360.366.0066.425.97916236
174925380060.081.355.876.165.83776667
17491674005.92-0.42-6.626.326.475.791161599
17490810006.34-0.31-4.666.646.856.261779970
17489946006.650.182.786.437.086.291925494
17489082006.470.162.546.36.486.041236238
17488218006.310.243.956.066.395.891749426
17487354006.07-0.12-1.946.216.235.891374140
17486490006.19-0.35-5.356.66.76.122889811
17485626006.54-0.21-3.116.897.686.534861936
17484762006.750.436.806.326.996.243398717
17483898006.32-0.18-2.776.56.796.262092730
17483034006.50.345.526.186.666.122313667
17482170006.160.050.826.136.185.9884849
17481306006.110.132.175.976.325.96986880
17480442005.98-0.46-7.146.466.85.943387970
17479578006.440.213.376.236.596.214243831
17478714006.230.213.496.046.515.955664120
17477850006.020.081.355.956.125.73701940
17476986005.94-0.11-1.826.096.185.663215744
17476122006.050.35.225.756.335.692675445
17475258005.75-0.33-5.436.076.095.651967772
17474394006.08-0.13-2.096.226.476.032714140
17473530006.21-0.4-6.056.616.786.113269779
17472666006.61-0.48-6.777.127.166.533428361
17471802007.090.213.056.827.376.533226985
17470938006.88-0.05-0.726.97.356.632009945
17470074006.93-0.49-6.607.387.516.722900288
17469210007.421.0716.856.367.586.354071870
17468346006.350.284.616.086.763160944
17467482006.071.1924.394.886.134.843556029
17466618004.88-0.11-2.204.965.054.741522897
17465754004.990.020.404.974.994.741569246
17464890004.9700.004.985.124.891122368
17464026004.97-0.13-2.555.095.134.96734847
17463162005.1-0.15-2.865.245.275.03779953
17462298005.25-0.06-1.135.325.385.192320545
17461434005.310.040.765.35.435.242604511
17460570005.27-0.01-0.195.265.45.071182571
17459706005.28-0.14-2.585.445.555.212921934
17458842005.42-0.08-1.455.515.655.323816319
17457978005.5-0.32-5.505.8365.491590997
17457114005.82-0.02-0.345.856.035.752681442
17456250005.840.010.175.815.995.693604445
17455386005.83-0.19-3.166.046.065.652582407
17454522006.020.23.445.836.15.79651748
17453658005.820.5510.445.275.835.18726259
17452794005.270.020.385.255.515.22512347
17451930005.25-0.08-1.505.325.355.15245977
17451066005.330.152.905.185.365.17220293
17450202005.1800.005.185.245.13246770
17449338005.180.020.395.175.35.09386500
17448474005.16-0.02-0.395.25.265.02590465
17447610005.18-0.16-3.005.345.465.17525898
17446746005.340.020.385.335.655.32708909
17445882005.32-0.19-3.455.55.555.26434124
17445018005.510.285.355.215.585.15644573
17444154005.230.23.985.045.324.99765796
17443290005.03-0.38-7.025.45.414.84779351
17442426005.410.6413.424.765.494.551873589
17441562004.77-0.37-7.205.125.34.691465779
17440698005.140.040.785.055.284.6300560
17439834005.1-0.71-12.225.915.914.97295617
17438970005.81-0.1-1.695.95.945.761191552
17438106005.910.040.685.866.035.651502368
17437242005.870.020.345.826.075.65797718
17436378005.85-0.42-6.706.266.495.781094242
17435514006.270.315.205.986.355.96751618
17434650005.960.11.715.886.055.74724487
17433786005.86-0.08-1.355.966.065.8359926
17432922005.94-0.24-3.886.216.255.86416410
17432058006.18-0.54-8.046.726.846.05847174
17431194006.720.010.156.716.916.65569026
17430330006.71-0.25-3.596.967.136.65738238
17429466006.96-0.1-1.427.097.136.93336970
17428602007.060.46.016.677.166.58663157
17427738006.66-0.07-1.046.746.836.62253569
17426874006.73-0.06-0.886.86.926.72282660
17426010006.79-0.11-1.596.896.926.72390467
17425146006.9-0.1-1.437.017.066.64637738