ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
UniswapUNI
US$ 7.06
-0.170
(
-2.35%
)
Info
Rank Rank 23
Platform Ethereum
Token
Not Mineable
Bid
US$ 7.05
Exchange
GDAX
Ask
US$ 7.06
Last Trade Time
16:15:53
Volume (24h)
$ 35,369,776
Last Trade Size
15.75
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 7.05
Fully Diluted Market Cap
US$ 7,060,000,000
Genesis Date
17/9/2020
Days Range 6.99-7.30
52 Weeks Range 3.83-17.03
Circulating Supply 753,766,667 / 1,000,000,000
75.38%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
7.06Binance1208825.71/cdn/crypto/logos/exchanges/BINA.png$ 8,645,164.291728404195UNI/USDThttps://www.binance.com/en/trade/UNI_USDTUSDT1https://www.binance.com/en/trade/UNI_USDT45.8299232726Recently
7.06DigiFinex344501.46/cdn/crypto/logos/exchanges/DGFX.png$ 2,465,305.511728403587UNI/USDThttps://www.digifinex.com/en-ww/trade/USDT/UNIUSDT2https://www.digifinex.com/en-ww/trade/USDT/UNI13.061002383110 minutes ago
7.06OKX285581.702725/cdn/crypto/logos/exchanges/OKEX.png$ 2,042,367.941728404195UNI/USDThttps://www.okx.com/trade-spot/UNI-USDTUSDT3https://www.okx.com/trade-spot/UNI-USDT10.8271915593Recently
7.06LBank211190.07/cdn/crypto/logos/exchanges/LBNK.png$ 1,512,312.641728404196UNI/USDThttps://www.lbank.info/exchange/uni/usdtUSDT4https://www.lbank.info/exchange/uni/usdt8.00679918037Recently
7.05Coinbase194129.89352/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,387,768.271728404196UNI/USDhttps://pro.coinbase.com/trade/UNI-USDUSD5https://pro.coinbase.com/trade/UNI-USD7.36000074398Recently
7.05Tidex159294.520137/cdn/crypto/logos/exchanges/TIDE.png$ 1,139,649.091728404152UNI/USDThttps://tidex.com/exchange/UNI/USDTUSDT6https://tidex.com/exchange/UNI/USDT6.039295471Recently
7.05Gate.io61666.42/cdn/crypto/logos/exchanges/GATE.png$ 440,611.371728403443UNI/USDThttps://gate.io/trade/UNI_USDTUSDT7https://gate.io/trade/UNI_USDT2.337944398213 minutes ago
7.04Kucoin42211.0171/cdn/crypto/logos/exchanges/KUCN.png$ 301,993.741728404111UNI/USDThttps://trade.kucoin.com/UNI-USDTUSDT8https://trade.kucoin.com/UNI-USDT1.60033630899Recently
7.06HTX38416.3105/cdn/crypto/logos/exchanges/HUOB.png$ 275,048.201728404195UNI/USDThttps://www.huobi.com/en-us/exchange/uni_usdtUSDT9https://www.huobi.com/en-us/exchange/uni_usdt1.45646849506Recently
0.0001135Binance21878.77/cdn/crypto/logos/exchanges/BINA.pngBTC 2.501728404195UNI/BTChttps://www.binance.com/en/trade/UNI_BTCBTC10https://www.binance.com/en/trade/UNI_BTC0.829484632983Recently
7.06EXMO12777.0976595/cdn/crypto/logos/exchanges/EXMO.png$ 91,448.491728404179UNI/USDThttps://exmo.com/en/trade#?pair=UNI_USDTUSDT11https://exmo.com/en/trade#?pair=UNI_USDT0.484415081957Recently
7.04Kraken11980.3126146/cdn/crypto/logos/exchanges/KRKN.pngUS$ 85,535.461728404193UNI/USDhttps://trade.kraken.com/markets/kraken/UNI/USDUSD12https://trade.kraken.com/markets/kraken/UNI/USD0.45420675898Recently
7Bitstamp9402.90456113/cdn/crypto/logos/exchanges/BSTP.pngUS$ 66,629.341728404196UNI/USDhttps://www.bitstamp.net/markets/uni/usdUSD13https://www.bitstamp.net/markets/uni/usd0.356490096969Recently
7.06Crypto.com8231.25/cdn/crypto/logos/exchanges/CRTO.png$ 58,614.971728403939UNI/USDThttps://crypto.com/exchange/trade/UNI_USDTUSDT14https://crypto.com/exchange/trade/UNI_USDT0.312069434673Recently
6.43Bitvavo4952.10725216/cdn/crypto/logos/exchanges/BITV.png€ 32,361.251728404195UNI/EURhttps://account.bitvavo.com/markets/UNI-EUREUR15https://account.bitvavo.com/markets/UNI-EUR0.187748071146Recently
7.04LATOKEN4937.199/cdn/crypto/logos/exchanges/LATK.png$ 35,265.921728403514UNI/USDThttps://exchange.latoken.com/exchange/UNI-USDTUSDT16https://exchange.latoken.com/exchange/UNI-USDT0.18718285810811 minutes ago
7.09Crypto.com2975.8/cdn/crypto/logos/exchanges/CRTO.pngUS$ 21,302.801728403017UNI/USDhttps://crypto.com/exchange/trade/UNI_USDUSD17https://crypto.com/exchange/trade/UNI_USD0.11282080166420 minutes ago
0.002925Binance2278.972/cdn/crypto/logos/exchanges/BINA.pngETH 6.711728404193UNI/ETHhttps://www.binance.com/en/trade/UNI_ETHETH18https://www.binance.com/en/trade/UNI_ETH0.0864021264906Recently
0.00011368LATOKEN1971.259/cdn/crypto/logos/exchanges/LATK.pngBTC 0.2249691728403888UNI/BTChttps://exchange.latoken.com/exchange/UNI-BTCBTC19https://exchange.latoken.com/exchange/UNI-BTC0.07473587629155 minutes ago
0.00011346HitBTC1836.96/cdn/crypto/logos/exchanges/HITB.pngBTC 0.2100361728403603UNI/BTChttps://hitbtc.com/UNI-to-BTCBTC20https://hitbtc.com/UNI-to-BTC0.069644230064310 minutes ago
6.46Coinbase1663.944/cdn/crypto/logos/exchanges/GDAX.png€ 10,840.141728404145UNI/EURhttps://pro.coinbase.com/trade/UNI-EUREUR21https://pro.coinbase.com/trade/UNI-EUR0.0630847153722Recently
6.37Bitstamp1424.95708831/cdn/crypto/logos/exchanges/BSTP.png€ 9,266.641728404196UNI/EURhttps://www.bitstamp.net/markets/uni/eurEUR22https://www.bitstamp.net/markets/uni/eur0.0540240611064Recently
0.0001135Tidex1194.58279/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.1365271728404184UNI/BTChttps://tidex.com/exchange/UNI/BTCBTC23https://tidex.com/exchange/UNI/BTC0.0452899348149Recently
0.0001138Coinbase1127.8/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.1284171728404195UNI/BTChttps://pro.coinbase.com/trade/UNI-BTCBTC24https://pro.coinbase.com/trade/UNI-BTC0.0427580146909Recently
7.05Bitfinex1065.23389455/cdn/crypto/logos/exchanges/BFNX.pngUS$ 7,597.051728404194UNI/USDhttps://www.bitfinex.com/t/UNI:USDUSD25https://www.bitfinex.com/t/UNI:USD0.040385960731Recently
0.00011346EXMO1049.9/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1207021728404165UNI/BTChttps://exmo.com/en/trade#?pair=UNI_BTCBTC26https://exmo.com/en/trade#?pair=UNI_BTC0.0398046104131Recently
0.00011229Upbit433.00514164/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0497281728403859UNI/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNIBTC27https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI0.01641642153536 minutes ago
7.41Gemini267.613767/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1,933.101728328168UNI/USDhttps://gemini.com/?symbol=UNIUSDUSD28https://gemini.com/?symbol=UNIUSD0.010145977461321 hours ago
5.42Coinbase210.597/cdn/crypto/logos/exchanges/GDAX.png£ 1,159.101728404190UNI/GBPhttps://pro.coinbase.com/trade/UNI-GBPGBP29https://pro.coinbase.com/trade/UNI-GBP0.00798431425772Recently
0.00011746Mercatox48.43510461/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0056311728398801UNI/BTChttps://mercatox.com/exchange/UNI/BTCBTC30https://mercatox.com/exchange/UNI/BTC0.001836308666851 hour ago
0.00307113Mercatox40.15491062/cdn/crypto/logos/exchanges/MRTX.pngETH 0.1179511728400364UNI/ETHhttps://mercatox.com/exchange/UNI/ETHETH31https://mercatox.com/exchange/UNI/ETH0.001522383630251 hour ago
0.002921Gate.io36.35/cdn/crypto/logos/exchanges/GATE.pngETH 0.1065691728403444UNI/ETHhttps://gate.io/trade/UNI_ETHETH32https://gate.io/trade/UNI_ETH0.0013781289537313 minutes ago
0.00293Kraken28.96643499/cdn/crypto/logos/exchanges/KRKN.pngETH 0.0851691728403677UNI/ETHhttps://trade.kraken.com/markets/kraken/UNI/ETHETH33https://trade.kraken.com/markets/kraken/UNI/ETH0.001098197599619 minutes ago
0.00294HitBTC2.88/cdn/crypto/logos/exchanges/HITB.pngETH 0.0084741728403658UNI/ETHhttps://hitbtc.com/UNI-to-ETHETH34https://hitbtc.com/UNI-to-ETH0.000109188758929 minutes ago
0.00546LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001728345730UNI/ETHhttps://exchange.latoken.com/exchange/UNI-ETHETH35https://exchange.latoken.com/exchange/UNI-ETH016 hours ago
4.86Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001728345740UNI/EURhttps://www.binance.com/en/trade/UNI_EUREUR36https://www.binance.com/en/trade/UNI_EUR016 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UNI/ETHhttps://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH37https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f9840-
9.39Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001728345722UNI/USDThttps://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984USDT38https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984016 hours ago
0.00018618HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728345730UNI/BTChttps://www.huobi.com/en-us/exchange/uni_btcBTC39https://www.huobi.com/en-us/exchange/uni_btc016 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -UNI/USDThttps://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984USDT40https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f9840-
0.00016945LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001728345736UNI/BTChttps://www.lbank.info/exchange/uni/btcBTC41https://www.lbank.info/exchange/uni/btc016 hours ago
6.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728345725UNI/USDhttps://cex.io/uni-usdUSD42https://cex.io/uni-usd016 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -UNI/BTChttps://crypto.com/exchange/trade/UNI_BTCBTC43https://crypto.com/exchange/trade/UNI_BTC0-
5.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001728345726UNI/USDThttps://cex.io/uni-usdtUSDT44https://cex.io/uni-usdt016 hours ago
0.00278221Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728345723UNI/ETHhttps://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH45https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984016 hours ago
0.0069CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001728345726UNI/ETHhttps://cex.io/uni-ethETH46https://cex.io/uni-eth016 hours ago
0.0001157Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001728404194UNI/BTChttps://www.bitstamp.net/markets/uni/btcBTC47https://www.bitstamp.net/markets/uni/btc0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -UNI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-UNIUSDT48https://bittrex.com/Market/Index?MarketName=USDT-UNI0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -UNI/USDThttps://poloniex.com/exchange#USDT_UNIUSDT49https://poloniex.com/exchange#USDT_UNI0-
0.003524HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728345730UNI/ETHhttps://www.huobi.com/en-us/exchange/uni_ethETH50https://www.huobi.com/en-us/exchange/uni_eth016 hours ago
0.00231OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001728345748UNI/ETHhttps://www.okx.com/trade-spot/UNI-ETHETH51https://www.okx.com/trade-spot/UNI-ETH016 hours ago
5.66Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001728345730UNI/USDhttps://gate.io/trade/UNI_USDUSD52https://gate.io/trade/UNI_USD016 hours ago
0.0001096OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728345729UNI/BTChttps://www.okx.com/trade-spot/UNI-BTCBTC53https://www.okx.com/trade-spot/UNI-BTC016 hours ago
0.00278953SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728345721UNI/ETHhttps://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH54https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984016 hours ago
5.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728403846UNI/USDThttps://www.bibox.com/en/exchange/basic/UNI_USDTUSDT55https://www.bibox.com/en/exchange/basic/UNI_USDT06 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -UNI/USDhttps://bittrex.com/Market/Index?MarketName=USD-UNIUSD56https://bittrex.com/Market/Index?MarketName=USD-UNI0-
7.23HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728345721UNI/USDhttps://hitbtc.com/UNI-to-USDUSD57https://hitbtc.com/UNI-to-USD016 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -UNI/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-UNIETH58https://bittrex.com/Market/Index?MarketName=ETH-UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -UNI/BTChttps://bittrex.com/Market/Index?MarketName=BTC-UNIBTC59https://bittrex.com/Market/Index?MarketName=BTC-UNI0-
5Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0.000000001728345721UNI/USDThttps://mercatox.com/exchange/UNI/USDTUSDT60https://mercatox.com/exchange/UNI/USDT016 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -UNI/EURhttps://bittrex.com/Market/Index?MarketName=EUR-UNIEUR61https://bittrex.com/Market/Index?MarketName=EUR-UNI0-
DatePriceChangeChange %LowHighAvg. Daily Vol
17.4-0.34-4.594594594596.397.85466432.171602CX
46.710.355.216095380036.37.87761908.202383CX
128.6-1.54-17.90697674424.718.66701945.561809CX
2611.38-4.32-37.96133567664.7111.96853458.737909CX
524.382.6861.18721461193.8317.03921248.565307CX
15625.57-18.51-72.38951896750.01228.47864248.479204CX
2600.003119427.05688058226224.1243560.0003706745.021031425.03256CX

About UNI

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17283450007.250.182.557.087.467.06756952
17282586007.070.243.516.817.096.78201182
17281722006.830.121.796.726.896.64194653
17280858006.710.162.446.576.826.53474222
17279994006.55-0.13-1.956.686.86.39269281
17279130006.68-0.21-3.056.867.296.61600113
17278266006.89-0.49-6.647.47.856.77768620
17277402007.38-0.08-1.077.467.757.28468280
17276538007.46-0.14-1.847.587.637.35401612
17275674007.6-0.03-0.397.637.877.01495079
17274810007.630.273.677.357.727.29904235
17273946007.360.68.886.787.46.67674779
17273082006.76-0.16-2.316.927.046.751159074
17272218006.920.091.326.847.036.741270595
17271354006.830.23.026.626.946.53456194
17270490006.63-0.28-4.056.916.926.48427679
17269626006.910.111.626.826.926.68474397
17268762006.8-0.02-0.296.816.986.68898273
17267898006.820.111.646.796.916.631699506
17267034006.71-0.08-1.186.756.776.39630333
17266170006.790.375.766.47.146.341491690
17265306006.42-0.11-1.686.566.566.3211221
17264442006.53-0.14-2.106.666.856.46252298
17263578006.67-0.26-3.756.936.946.6456149
17262714006.930.142.066.797.096.681900383
17261850006.790.020.306.766.946.621097081
17260986006.770.060.896.716.986.541588127
17260122006.71-0.03-0.456.716.836.51111410
17259258006.740.385.976.356.756.33769447
17258394006.36-0.06-0.936.426.516.24397788
17257530006.420.264.226.196.516.12560052
17256666006.16-0.15-2.386.296.345.88433440
17255802006.31-0.11-1.716.466.56.17285858
17254938006.420.355.776.056.655.791509766
17254074006.07-0.03-0.496.126.316.03531010
17253210006.10.498.735.96.215.59953992
17252346005.61-0.32-5.405.955.965.54202932
17251482005.930.040.685.896.15.85442616
17250618005.890.061.035.835.925.59303348
17249754005.830.050.875.786.015.73302670
17248890005.780.061.055.695.935.59556251
17248026005.72-0.59-9.356.296.355.6749784
17247162006.31-0.3-4.546.916.676.25490446
17246298006.61-0.29-4.206.926.936.58654886
17245434006.9-0.12-1.717.017.126.831464590
17244570007.020.11.456.917.16.791790813
17243706006.92-0.17-2.407.037.116.881852664
17242842007.090.8112.906.277.226.23708364
17241978006.280.081.296.196.486.11405688
17241114006.200.006.186.266.03178053
17240250006.2-0.21-3.286.426.456.17228555
17239386006.41-0.09-1.386.56.556.34250428
17238522006.50.284.506.216.626.21566349
17237658006.22-0.21-3.276.456.466.08582637
17236794006.430.081.266.346.516.22579874
17235930006.350.091.446.226.46.08621259
17235066006.260.355.925.926.315.86454838
17234202005.91-0.27-4.376.186.45.87193448
17233338006.180.040.656.146.256.09154815
17232474006.14-0.14-2.236.256.285.96520075
17231610006.280.6210.955.676.325.59652594
17230746005.66-0.12-2.085.796.155.53331332
17229882005.780.397.245.385.925.37754369
17229018005.39-0.78-12.645.116.734.712364503
17228154006.17-0.46-6.946.66.725.98663438
17227290006.630.030.456.616.786.41546198
17226426006.6-0.6-8.337.197.246.51904251
17225562007.2-0.01-0.147.187.266.86981892
17224698007.21-0.17-2.307.377.487.14707867
17223834007.38-0.3-3.917.677.757.29666337
17222970007.680.141.867.527.987.52457261
17222106007.54-0.15-1.957.657.677.46147382
17221242007.6900.007.687.947.54328511
17220378007.690.45.497.277.717.27223931
17219514007.29-0.13-1.757.437.497.04560454
17218650007.42-0.31-4.017.737.777.33432977
17217786007.73-0.09-1.157.818.017.55467321
17216922007.82-0.29-3.588.128.177.75838473
17216058008.110.091.128.028.187.63509892
17215194008.020.040.507.998.057.82415886
17214330007.980.141.797.848.17.67458401
17213466007.84-0.1-1.267.958.057.561063358
17212602007.94-0.25-3.058.188.427.871613750
17211738008.19-0.4-4.668.68.667.871842854
17210874008.590.151.788.428.618.282428337
17210010008.440.273.308.178.58.07991744
17209146008.170.070.868.118.298.08798873
17208282008.10.273.457.848.277.69322630
17207418007.83-0.21-2.6188.187.76434843
17206554008.04-0.13-1.598.168.347.99956559
17205690008.170.141.748.018.287.97414676
17204826008.030.415.387.668.317.32573897
17203962007.62-0.58-7.078.188.27.61305202
17203098008.20.455.817.748.277.66525803