Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.06 | Binance | 1208825.71 | /cdn/crypto/logos/exchanges/BINA.png | $ 8,645,164.29 | 1728404195 | UNI/USDT | https://www.binance.com/en/trade/UNI_USDT | USDT | 1 | https://www.binance.com/en/trade/UNI_USDT | 45.8299232726 | Recently |
| 7.06 | DigiFinex | 344501.46 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,465,305.51 | 1728403587 | UNI/USDT | https://www.digifinex.com/en-ww/trade/USDT/UNI | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/UNI | 13.0610023831 | 10 minutes ago |
| 7.06 | OKX | 285581.702725 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,042,367.94 | 1728404195 | UNI/USDT | https://www.okx.com/trade-spot/UNI-USDT | USDT | 3 | https://www.okx.com/trade-spot/UNI-USDT | 10.8271915593 | Recently |
| 7.06 | LBank | 211190.07 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,512,312.64 | 1728404196 | UNI/USDT | https://www.lbank.info/exchange/uni/usdt | USDT | 4 | https://www.lbank.info/exchange/uni/usdt | 8.00679918037 | Recently |
| 7.05 | Coinbase | 194129.89352 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,387,768.27 | 1728404196 | UNI/USD | https://pro.coinbase.com/trade/UNI-USD | USD | 5 | https://pro.coinbase.com/trade/UNI-USD | 7.36000074398 | Recently |
| 7.05 | Tidex | 159294.520137 | /cdn/crypto/logos/exchanges/TIDE.png | $ 1,139,649.09 | 1728404152 | UNI/USDT | https://tidex.com/exchange/UNI/USDT | USDT | 6 | https://tidex.com/exchange/UNI/USDT | 6.039295471 | Recently |
| 7.05 | Gate.io | 61666.42 | /cdn/crypto/logos/exchanges/GATE.png | $ 440,611.37 | 1728403443 | UNI/USDT | https://gate.io/trade/UNI_USDT | USDT | 7 | https://gate.io/trade/UNI_USDT | 2.3379443982 | 13 minutes ago |
| 7.04 | Kucoin | 42211.0171 | /cdn/crypto/logos/exchanges/KUCN.png | $ 301,993.74 | 1728404111 | UNI/USDT | https://trade.kucoin.com/UNI-USDT | USDT | 8 | https://trade.kucoin.com/UNI-USDT | 1.60033630899 | Recently |
| 7.06 | HTX | 38416.3105 | /cdn/crypto/logos/exchanges/HUOB.png | $ 275,048.20 | 1728404195 | UNI/USDT | https://www.huobi.com/en-us/exchange/uni_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/uni_usdt | 1.45646849506 | Recently |
| 0.0001135 | Binance | 21878.77 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.50 | 1728404195 | UNI/BTC | https://www.binance.com/en/trade/UNI_BTC | BTC | 10 | https://www.binance.com/en/trade/UNI_BTC | 0.829484632983 | Recently |
| 7.06 | EXMO | 12777.0976595 | /cdn/crypto/logos/exchanges/EXMO.png | $ 91,448.49 | 1728404179 | UNI/USDT | https://exmo.com/en/trade#?pair=UNI_USDT | USDT | 11 | https://exmo.com/en/trade#?pair=UNI_USDT | 0.484415081957 | Recently |
| 7.04 | Kraken | 11980.3126146 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 85,535.46 | 1728404193 | UNI/USD | https://trade.kraken.com/markets/kraken/UNI/USD | USD | 12 | https://trade.kraken.com/markets/kraken/UNI/USD | 0.45420675898 | Recently |
| 7 | Bitstamp | 9402.90456113 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 66,629.34 | 1728404196 | UNI/USD | https://www.bitstamp.net/markets/uni/usd | USD | 13 | https://www.bitstamp.net/markets/uni/usd | 0.356490096969 | Recently |
| 7.06 | Crypto.com | 8231.25 | /cdn/crypto/logos/exchanges/CRTO.png | $ 58,614.97 | 1728403939 | UNI/USDT | https://crypto.com/exchange/trade/UNI_USDT | USDT | 14 | https://crypto.com/exchange/trade/UNI_USDT | 0.312069434673 | Recently |
| 6.43 | Bitvavo | 4952.10725216 | /cdn/crypto/logos/exchanges/BITV.png | € 32,361.25 | 1728404195 | UNI/EUR | https://account.bitvavo.com/markets/UNI-EUR | EUR | 15 | https://account.bitvavo.com/markets/UNI-EUR | 0.187748071146 | Recently |
| 7.04 | LATOKEN | 4937.199 | /cdn/crypto/logos/exchanges/LATK.png | $ 35,265.92 | 1728403514 | UNI/USDT | https://exchange.latoken.com/exchange/UNI-USDT | USDT | 16 | https://exchange.latoken.com/exchange/UNI-USDT | 0.187182858108 | 11 minutes ago |
| 7.09 | Crypto.com | 2975.8 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 21,302.80 | 1728403017 | UNI/USD | https://crypto.com/exchange/trade/UNI_USD | USD | 17 | https://crypto.com/exchange/trade/UNI_USD | 0.112820801664 | 20 minutes ago |
| 0.002925 | Binance | 2278.972 | /cdn/crypto/logos/exchanges/BINA.png | ETH 6.71 | 1728404193 | UNI/ETH | https://www.binance.com/en/trade/UNI_ETH | ETH | 18 | https://www.binance.com/en/trade/UNI_ETH | 0.0864021264906 | Recently |
| 0.00011368 | LATOKEN | 1971.259 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.224969 | 1728403888 | UNI/BTC | https://exchange.latoken.com/exchange/UNI-BTC | BTC | 19 | https://exchange.latoken.com/exchange/UNI-BTC | 0.0747358762915 | 5 minutes ago |
| 0.00011346 | HitBTC | 1836.96 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.210036 | 1728403603 | UNI/BTC | https://hitbtc.com/UNI-to-BTC | BTC | 20 | https://hitbtc.com/UNI-to-BTC | 0.0696442300643 | 10 minutes ago |
| 6.46 | Coinbase | 1663.944 | /cdn/crypto/logos/exchanges/GDAX.png | € 10,840.14 | 1728404145 | UNI/EUR | https://pro.coinbase.com/trade/UNI-EUR | EUR | 21 | https://pro.coinbase.com/trade/UNI-EUR | 0.0630847153722 | Recently |
| 6.37 | Bitstamp | 1424.95708831 | /cdn/crypto/logos/exchanges/BSTP.png | € 9,266.64 | 1728404196 | UNI/EUR | https://www.bitstamp.net/markets/uni/eur | EUR | 22 | https://www.bitstamp.net/markets/uni/eur | 0.0540240611064 | Recently |
| 0.0001135 | Tidex | 1194.58279 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.136527 | 1728404184 | UNI/BTC | https://tidex.com/exchange/UNI/BTC | BTC | 23 | https://tidex.com/exchange/UNI/BTC | 0.0452899348149 | Recently |
| 0.0001138 | Coinbase | 1127.8 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.128417 | 1728404195 | UNI/BTC | https://pro.coinbase.com/trade/UNI-BTC | BTC | 24 | https://pro.coinbase.com/trade/UNI-BTC | 0.0427580146909 | Recently |
| 7.05 | Bitfinex | 1065.23389455 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 7,597.05 | 1728404194 | UNI/USD | https://www.bitfinex.com/t/UNI:USD | USD | 25 | https://www.bitfinex.com/t/UNI:USD | 0.040385960731 | Recently |
| 0.00011346 | EXMO | 1049.9 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.120702 | 1728404165 | UNI/BTC | https://exmo.com/en/trade#?pair=UNI_BTC | BTC | 26 | https://exmo.com/en/trade#?pair=UNI_BTC | 0.0398046104131 | Recently |
| 0.00011229 | Upbit | 433.00514164 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.049728 | 1728403859 | UNI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI | BTC | 27 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI | 0.0164164215353 | 6 minutes ago |
| 7.41 | Gemini | 267.613767 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1,933.10 | 1728328168 | UNI/USD | https://gemini.com/?symbol=UNIUSD | USD | 28 | https://gemini.com/?symbol=UNIUSD | 0.0101459774613 | 21 hours ago |
| 5.42 | Coinbase | 210.597 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1,159.10 | 1728404190 | UNI/GBP | https://pro.coinbase.com/trade/UNI-GBP | GBP | 29 | https://pro.coinbase.com/trade/UNI-GBP | 0.00798431425772 | Recently |
| 0.00011746 | Mercatox | 48.43510461 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.005631 | 1728398801 | UNI/BTC | https://mercatox.com/exchange/UNI/BTC | BTC | 30 | https://mercatox.com/exchange/UNI/BTC | 0.00183630866685 | 1 hour ago |
| 0.00307113 | Mercatox | 40.15491062 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.117951 | 1728400364 | UNI/ETH | https://mercatox.com/exchange/UNI/ETH | ETH | 31 | https://mercatox.com/exchange/UNI/ETH | 0.00152238363025 | 1 hour ago |
| 0.002921 | Gate.io | 36.35 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.106569 | 1728403444 | UNI/ETH | https://gate.io/trade/UNI_ETH | ETH | 32 | https://gate.io/trade/UNI_ETH | 0.00137812895373 | 13 minutes ago |
| 0.00293 | Kraken | 28.96643499 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.085169 | 1728403677 | UNI/ETH | https://trade.kraken.com/markets/kraken/UNI/ETH | ETH | 33 | https://trade.kraken.com/markets/kraken/UNI/ETH | 0.00109819759961 | 9 minutes ago |
| 0.00294 | HitBTC | 2.88 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.008474 | 1728403658 | UNI/ETH | https://hitbtc.com/UNI-to-ETH | ETH | 34 | https://hitbtc.com/UNI-to-ETH | 0.00010918875892 | 9 minutes ago |
| 0.00546 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1728345730 | UNI/ETH | https://exchange.latoken.com/exchange/UNI-ETH | ETH | 35 | https://exchange.latoken.com/exchange/UNI-ETH | 0 | 16 hours ago |
| 4.86 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1728345740 | UNI/EUR | https://www.binance.com/en/trade/UNI_EUR | EUR | 36 | https://www.binance.com/en/trade/UNI_EUR | 0 | 16 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UNI/ETH | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 37 | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | - | |||
| 9.39 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1728345722 | UNI/USDT | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | USDT | 38 | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 16 hours ago |
| 0.00018618 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728345730 | UNI/BTC | https://www.huobi.com/en-us/exchange/uni_btc | BTC | 39 | https://www.huobi.com/en-us/exchange/uni_btc | 0 | 16 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | UNI/USDT | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | USDT | 40 | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | - | |||
| 0.00016945 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1728345736 | UNI/BTC | https://www.lbank.info/exchange/uni/btc | BTC | 41 | https://www.lbank.info/exchange/uni/btc | 0 | 16 hours ago |
| 6.49 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1728345725 | UNI/USD | https://cex.io/uni-usd | USD | 42 | https://cex.io/uni-usd | 0 | 16 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | UNI/BTC | https://crypto.com/exchange/trade/UNI_BTC | BTC | 43 | https://crypto.com/exchange/trade/UNI_BTC | 0 | - | |||
| 5.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1728345726 | UNI/USDT | https://cex.io/uni-usdt | USDT | 44 | https://cex.io/uni-usdt | 0 | 16 hours ago |
| 0.00278221 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728345723 | UNI/ETH | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 45 | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 16 hours ago |
| 0.0069 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1728345726 | UNI/ETH | https://cex.io/uni-eth | ETH | 46 | https://cex.io/uni-eth | 0 | 16 hours ago |
| 0.0001157 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1728404194 | UNI/BTC | https://www.bitstamp.net/markets/uni/btc | BTC | 47 | https://www.bitstamp.net/markets/uni/btc | 0 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | UNI/USDT | https://bittrex.com/Market/Index?MarketName=USDT-UNI | USDT | 48 | https://bittrex.com/Market/Index?MarketName=USDT-UNI | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | UNI/USDT | https://poloniex.com/exchange#USDT_UNI | USDT | 49 | https://poloniex.com/exchange#USDT_UNI | 0 | - | |||
| 0.003524 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728345730 | UNI/ETH | https://www.huobi.com/en-us/exchange/uni_eth | ETH | 50 | https://www.huobi.com/en-us/exchange/uni_eth | 0 | 16 hours ago |
| 0.00231 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1728345748 | UNI/ETH | https://www.okx.com/trade-spot/UNI-ETH | ETH | 51 | https://www.okx.com/trade-spot/UNI-ETH | 0 | 16 hours ago |
| 5.66 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1728345730 | UNI/USD | https://gate.io/trade/UNI_USD | USD | 52 | https://gate.io/trade/UNI_USD | 0 | 16 hours ago |
| 0.0001096 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1728345729 | UNI/BTC | https://www.okx.com/trade-spot/UNI-BTC | BTC | 53 | https://www.okx.com/trade-spot/UNI-BTC | 0 | 16 hours ago |
| 0.00278953 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728345721 | UNI/ETH | https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 54 | https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 16 hours ago |
| 5.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728403846 | UNI/USDT | https://www.bibox.com/en/exchange/basic/UNI_USDT | USDT | 55 | https://www.bibox.com/en/exchange/basic/UNI_USDT | 0 | 6 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | UNI/USD | https://bittrex.com/Market/Index?MarketName=USD-UNI | USD | 56 | https://bittrex.com/Market/Index?MarketName=USD-UNI | 0 | - | |||
| 7.23 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728345721 | UNI/USD | https://hitbtc.com/UNI-to-USD | USD | 57 | https://hitbtc.com/UNI-to-USD | 0 | 16 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | UNI/ETH | https://bittrex.com/Market/Index?MarketName=ETH-UNI | ETH | 58 | https://bittrex.com/Market/Index?MarketName=ETH-UNI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | UNI/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UNI | BTC | 59 | https://bittrex.com/Market/Index?MarketName=BTC-UNI | 0 | - | |||
| 5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1728345721 | UNI/USDT | https://mercatox.com/exchange/UNI/USDT | USDT | 60 | https://mercatox.com/exchange/UNI/USDT | 0 | 16 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | UNI/EUR | https://bittrex.com/Market/Index?MarketName=EUR-UNI | EUR | 61 | https://bittrex.com/Market/Index?MarketName=EUR-UNI | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 7.4 | -0.34 | -4.59459459459 | 6.39 | 7.85 | 466432.171602 | CX |
| 4 | 6.71 | 0.35 | 5.21609538003 | 6.3 | 7.87 | 761908.202383 | CX |
| 12 | 8.6 | -1.54 | -17.9069767442 | 4.71 | 8.66 | 701945.561809 | CX |
| 26 | 11.38 | -4.32 | -37.9613356766 | 4.71 | 11.96 | 853458.737909 | CX |
| 52 | 4.38 | 2.68 | 61.1872146119 | 3.83 | 17.03 | 921248.565307 | CX |
| 156 | 25.57 | -18.51 | -72.3895189675 | 0.012 | 28.47 | 864248.479204 | CX |
| 260 | 0.00311942 | 7.05688058 | 226224.124356 | 0.00037067 | 45.02 | 1031425.03256 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728345000 | 7.25 | 0.18 | 2.55 | 7.08 | 7.46 | 7.06 | 756952 |
| 1728258600 | 7.07 | 0.24 | 3.51 | 6.81 | 7.09 | 6.78 | 201182 |
| 1728172200 | 6.83 | 0.12 | 1.79 | 6.72 | 6.89 | 6.64 | 194653 |
| 1728085800 | 6.71 | 0.16 | 2.44 | 6.57 | 6.82 | 6.53 | 474222 |
| 1727999400 | 6.55 | -0.13 | -1.95 | 6.68 | 6.8 | 6.39 | 269281 |
| 1727913000 | 6.68 | -0.21 | -3.05 | 6.86 | 7.29 | 6.61 | 600113 |
| 1727826600 | 6.89 | -0.49 | -6.64 | 7.4 | 7.85 | 6.77 | 768620 |
| 1727740200 | 7.38 | -0.08 | -1.07 | 7.46 | 7.75 | 7.28 | 468280 |
| 1727653800 | 7.46 | -0.14 | -1.84 | 7.58 | 7.63 | 7.35 | 401612 |
| 1727567400 | 7.6 | -0.03 | -0.39 | 7.63 | 7.87 | 7.01 | 495079 |
| 1727481000 | 7.63 | 0.27 | 3.67 | 7.35 | 7.72 | 7.29 | 904235 |
| 1727394600 | 7.36 | 0.6 | 8.88 | 6.78 | 7.4 | 6.67 | 674779 |
| 1727308200 | 6.76 | -0.16 | -2.31 | 6.92 | 7.04 | 6.75 | 1159074 |
| 1727221800 | 6.92 | 0.09 | 1.32 | 6.84 | 7.03 | 6.74 | 1270595 |
| 1727135400 | 6.83 | 0.2 | 3.02 | 6.62 | 6.94 | 6.53 | 456194 |
| 1727049000 | 6.63 | -0.28 | -4.05 | 6.91 | 6.92 | 6.48 | 427679 |
| 1726962600 | 6.91 | 0.11 | 1.62 | 6.82 | 6.92 | 6.68 | 474397 |
| 1726876200 | 6.8 | -0.02 | -0.29 | 6.81 | 6.98 | 6.68 | 898273 |
| 1726789800 | 6.82 | 0.11 | 1.64 | 6.79 | 6.91 | 6.63 | 1699506 |
| 1726703400 | 6.71 | -0.08 | -1.18 | 6.75 | 6.77 | 6.39 | 630333 |
| 1726617000 | 6.79 | 0.37 | 5.76 | 6.4 | 7.14 | 6.34 | 1491690 |
| 1726530600 | 6.42 | -0.11 | -1.68 | 6.56 | 6.56 | 6.3 | 211221 |
| 1726444200 | 6.53 | -0.14 | -2.10 | 6.66 | 6.85 | 6.46 | 252298 |
| 1726357800 | 6.67 | -0.26 | -3.75 | 6.93 | 6.94 | 6.6 | 456149 |
| 1726271400 | 6.93 | 0.14 | 2.06 | 6.79 | 7.09 | 6.68 | 1900383 |
| 1726185000 | 6.79 | 0.02 | 0.30 | 6.76 | 6.94 | 6.62 | 1097081 |
| 1726098600 | 6.77 | 0.06 | 0.89 | 6.71 | 6.98 | 6.54 | 1588127 |
| 1726012200 | 6.71 | -0.03 | -0.45 | 6.71 | 6.83 | 6.5 | 1111410 |
| 1725925800 | 6.74 | 0.38 | 5.97 | 6.35 | 6.75 | 6.33 | 769447 |
| 1725839400 | 6.36 | -0.06 | -0.93 | 6.42 | 6.51 | 6.24 | 397788 |
| 1725753000 | 6.42 | 0.26 | 4.22 | 6.19 | 6.51 | 6.12 | 560052 |
| 1725666600 | 6.16 | -0.15 | -2.38 | 6.29 | 6.34 | 5.88 | 433440 |
| 1725580200 | 6.31 | -0.11 | -1.71 | 6.46 | 6.5 | 6.17 | 285858 |
| 1725493800 | 6.42 | 0.35 | 5.77 | 6.05 | 6.65 | 5.79 | 1509766 |
| 1725407400 | 6.07 | -0.03 | -0.49 | 6.12 | 6.31 | 6.03 | 531010 |
| 1725321000 | 6.1 | 0.49 | 8.73 | 5.9 | 6.21 | 5.59 | 953992 |
| 1725234600 | 5.61 | -0.32 | -5.40 | 5.95 | 5.96 | 5.54 | 202932 |
| 1725148200 | 5.93 | 0.04 | 0.68 | 5.89 | 6.1 | 5.85 | 442616 |
| 1725061800 | 5.89 | 0.06 | 1.03 | 5.83 | 5.92 | 5.59 | 303348 |
| 1724975400 | 5.83 | 0.05 | 0.87 | 5.78 | 6.01 | 5.73 | 302670 |
| 1724889000 | 5.78 | 0.06 | 1.05 | 5.69 | 5.93 | 5.59 | 556251 |
| 1724802600 | 5.72 | -0.59 | -9.35 | 6.29 | 6.35 | 5.6 | 749784 |
| 1724716200 | 6.31 | -0.3 | -4.54 | 6.91 | 6.67 | 6.25 | 490446 |
| 1724629800 | 6.61 | -0.29 | -4.20 | 6.92 | 6.93 | 6.58 | 654886 |
| 1724543400 | 6.9 | -0.12 | -1.71 | 7.01 | 7.12 | 6.83 | 1464590 |
| 1724457000 | 7.02 | 0.1 | 1.45 | 6.91 | 7.1 | 6.79 | 1790813 |
| 1724370600 | 6.92 | -0.17 | -2.40 | 7.03 | 7.11 | 6.88 | 1852664 |
| 1724284200 | 7.09 | 0.81 | 12.90 | 6.27 | 7.22 | 6.23 | 708364 |
| 1724197800 | 6.28 | 0.08 | 1.29 | 6.19 | 6.48 | 6.11 | 405688 |
| 1724111400 | 6.2 | 0 | 0.00 | 6.18 | 6.26 | 6.03 | 178053 |
| 1724025000 | 6.2 | -0.21 | -3.28 | 6.42 | 6.45 | 6.17 | 228555 |
| 1723938600 | 6.41 | -0.09 | -1.38 | 6.5 | 6.55 | 6.34 | 250428 |
| 1723852200 | 6.5 | 0.28 | 4.50 | 6.21 | 6.62 | 6.21 | 566349 |
| 1723765800 | 6.22 | -0.21 | -3.27 | 6.45 | 6.46 | 6.08 | 582637 |
| 1723679400 | 6.43 | 0.08 | 1.26 | 6.34 | 6.51 | 6.22 | 579874 |
| 1723593000 | 6.35 | 0.09 | 1.44 | 6.22 | 6.4 | 6.08 | 621259 |
| 1723506600 | 6.26 | 0.35 | 5.92 | 5.92 | 6.31 | 5.86 | 454838 |
| 1723420200 | 5.91 | -0.27 | -4.37 | 6.18 | 6.4 | 5.87 | 193448 |
| 1723333800 | 6.18 | 0.04 | 0.65 | 6.14 | 6.25 | 6.09 | 154815 |
| 1723247400 | 6.14 | -0.14 | -2.23 | 6.25 | 6.28 | 5.96 | 520075 |
| 1723161000 | 6.28 | 0.62 | 10.95 | 5.67 | 6.32 | 5.59 | 652594 |
| 1723074600 | 5.66 | -0.12 | -2.08 | 5.79 | 6.15 | 5.53 | 331332 |
| 1722988200 | 5.78 | 0.39 | 7.24 | 5.38 | 5.92 | 5.37 | 754369 |
| 1722901800 | 5.39 | -0.78 | -12.64 | 5.11 | 6.73 | 4.71 | 2364503 |
| 1722815400 | 6.17 | -0.46 | -6.94 | 6.6 | 6.72 | 5.98 | 663438 |
| 1722729000 | 6.63 | 0.03 | 0.45 | 6.61 | 6.78 | 6.41 | 546198 |
| 1722642600 | 6.6 | -0.6 | -8.33 | 7.19 | 7.24 | 6.51 | 904251 |
| 1722556200 | 7.2 | -0.01 | -0.14 | 7.18 | 7.26 | 6.86 | 981892 |
| 1722469800 | 7.21 | -0.17 | -2.30 | 7.37 | 7.48 | 7.14 | 707867 |
| 1722383400 | 7.38 | -0.3 | -3.91 | 7.67 | 7.75 | 7.29 | 666337 |
| 1722297000 | 7.68 | 0.14 | 1.86 | 7.52 | 7.98 | 7.52 | 457261 |
| 1722210600 | 7.54 | -0.15 | -1.95 | 7.65 | 7.67 | 7.46 | 147382 |
| 1722124200 | 7.69 | 0 | 0.00 | 7.68 | 7.94 | 7.54 | 328511 |
| 1722037800 | 7.69 | 0.4 | 5.49 | 7.27 | 7.71 | 7.27 | 223931 |
| 1721951400 | 7.29 | -0.13 | -1.75 | 7.43 | 7.49 | 7.04 | 560454 |
| 1721865000 | 7.42 | -0.31 | -4.01 | 7.73 | 7.77 | 7.33 | 432977 |
| 1721778600 | 7.73 | -0.09 | -1.15 | 7.81 | 8.01 | 7.55 | 467321 |
| 1721692200 | 7.82 | -0.29 | -3.58 | 8.12 | 8.17 | 7.75 | 838473 |
| 1721605800 | 8.11 | 0.09 | 1.12 | 8.02 | 8.18 | 7.63 | 509892 |
| 1721519400 | 8.02 | 0.04 | 0.50 | 7.99 | 8.05 | 7.82 | 415886 |
| 1721433000 | 7.98 | 0.14 | 1.79 | 7.84 | 8.1 | 7.67 | 458401 |
| 1721346600 | 7.84 | -0.1 | -1.26 | 7.95 | 8.05 | 7.56 | 1063358 |
| 1721260200 | 7.94 | -0.25 | -3.05 | 8.18 | 8.42 | 7.87 | 1613750 |
| 1721173800 | 8.19 | -0.4 | -4.66 | 8.6 | 8.66 | 7.87 | 1842854 |
| 1721087400 | 8.59 | 0.15 | 1.78 | 8.42 | 8.61 | 8.28 | 2428337 |
| 1721001000 | 8.44 | 0.27 | 3.30 | 8.17 | 8.5 | 8.07 | 991744 |
| 1720914600 | 8.17 | 0.07 | 0.86 | 8.11 | 8.29 | 8.08 | 798873 |
| 1720828200 | 8.1 | 0.27 | 3.45 | 7.84 | 8.27 | 7.69 | 322630 |
| 1720741800 | 7.83 | -0.21 | -2.61 | 8 | 8.18 | 7.76 | 434843 |
| 1720655400 | 8.04 | -0.13 | -1.59 | 8.16 | 8.34 | 7.99 | 956559 |
| 1720569000 | 8.17 | 0.14 | 1.74 | 8.01 | 8.28 | 7.97 | 414676 |
| 1720482600 | 8.03 | 0.41 | 5.38 | 7.66 | 8.31 | 7.32 | 573897 |
| 1720396200 | 7.62 | -0.58 | -7.07 | 8.18 | 8.2 | 7.61 | 305202 |
| 1720309800 | 8.2 | 0.45 | 5.81 | 7.74 | 8.27 | 7.66 | 525803 |
|
UNI/BTC 0.00011350 BTC
-2.24%
|
UNI/EUR 6.43 €
-3.02%
|
|
UNI/USD $ 7.06
-2.35%
|
UNI/GBP £ 5.42
-4.07%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
