ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
UniswapUNI
US$ 13.62
0.240
(
1.79%
)
Info
Rank Rank 18
Platform Ethereum
Token
Not Mineable
Bid
US$ 13.62
Exchange
GDAX
Ask
US$ 13.62
Last Trade Time
07:13:20
Volume (24h)
$ 215,980,822
Last Trade Size
0.090
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 13.62
Fully Diluted Market Cap
US$ 13,620,000,000
Genesis Date
17/9/2020
Days Range 13.23-13.98
52 Weeks Range 4.71-19.47
Circulating Supply 753,766,667 / 1,000,000,000
75.38%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
13.63Binance2694607.96/cdn/crypto/logos/exchanges/BINA.png$ 36,739,748.851734851604UNI/USDThttps://www.binance.com/en/trade/UNI_USDTUSDT1https://www.binance.com/en/trade/UNI_USDT52.2270418767Recently
13.63OKX891020.578328/cdn/crypto/logos/exchanges/OKEX.png$ 12,144,054.451734851604UNI/USDThttps://www.okx.com/trade-spot/UNI-USDTUSDT2https://www.okx.com/trade-spot/UNI-USDT17.2698105803Recently
13.62Coinbase474951.116949/cdn/crypto/logos/exchanges/GDAX.pngUS$ 6,466,372.621734851604UNI/USDhttps://pro.coinbase.com/trade/UNI-USDUSD3https://pro.coinbase.com/trade/UNI-USD9.20552905748Recently
13.62DigiFinex462688.87/cdn/crypto/logos/exchanges/DGFX.png$ 6,301,337.191734851417UNI/USDThttps://www.digifinex.com/en-ww/trade/USDT/UNIUSDT4https://www.digifinex.com/en-ww/trade/USDT/UNI8.96786150272Recently
13.62Tidex352737.342306/cdn/crypto/logos/exchanges/TIDE.png$ 4,802,601.851734851589UNI/USDThttps://tidex.com/exchange/UNI/USDTUSDT5https://tidex.com/exchange/UNI/USDT6.83677485616Recently
13.06Coinbase95057.934/cdn/crypto/logos/exchanges/GDAX.png€ 1,240,884.651734851602UNI/EURhttps://pro.coinbase.com/trade/UNI-EUREUR6https://pro.coinbase.com/trade/UNI-EUR1.84241818232Recently
13.58Gate.io24944.52/cdn/crypto/logos/exchanges/GATE.png$ 339,776.831734849784UNI/USDThttps://gate.io/trade/UNI_USDTUSDT7https://gate.io/trade/UNI_USDT0.48347607888630 minutes ago
0.0001408Binance23618/cdn/crypto/logos/exchanges/BINA.pngBTC 3.341734851601UNI/BTChttps://www.binance.com/en/trade/UNI_BTCBTC8https://www.binance.com/en/trade/UNI_BTC0.457765394208Recently
13.62Kraken21118.6599007/cdn/crypto/logos/exchanges/KRKN.pngUS$ 287,279.311734851163UNI/USDhttps://trade.kraken.com/markets/kraken/UNI/USDUSD9https://trade.kraken.com/markets/kraken/UNI/USD0.4093230449067 minutes ago
13.61LBank20753.94/cdn/crypto/logos/exchanges/LBNK.png$ 282,278.301734851602UNI/USDThttps://www.lbank.info/exchange/uni/usdtUSDT10https://www.lbank.info/exchange/uni/usdt0.402254023434Recently
13.62HTX16307.6053729/cdn/crypto/logos/exchanges/HUOB.png$ 221,896.801734851603UNI/USDThttps://www.huobi.com/en-us/exchange/uni_usdtUSDT11https://www.huobi.com/en-us/exchange/uni_usdt0.316074917524Recently
13.65Kucoin15751.4105/cdn/crypto/logos/exchanges/KUCN.png$ 214,051.571734850855UNI/USDThttps://trade.kucoin.com/UNI-USDTUSDT12https://trade.kucoin.com/UNI-USDT0.30529471745513 minutes ago
0.004067Binance11528.003/cdn/crypto/logos/exchanges/BINA.pngETH 47.031734851601UNI/ETHhttps://www.binance.com/en/trade/UNI_ETHETH13https://www.binance.com/en/trade/UNI_ETH0.223436397566Recently
0.0001408Coinbase10456.206901/cdn/crypto/logos/exchanges/GDAX.pngBTC 1.471734851604UNI/BTChttps://pro.coinbase.com/trade/UNI-BTCBTC14https://pro.coinbase.com/trade/UNI-BTC0.202662785755Recently
13.63Bitfinex8076.2823788/cdn/crypto/logos/exchanges/BFNX.pngUS$ 109,408.251734851602UNI/USDhttps://www.bitfinex.com/t/UNI:USDUSD15https://www.bitfinex.com/t/UNI:USD0.156534955833Recently
13.61Crypto.com6380.06/cdn/crypto/logos/exchanges/CRTO.pngUS$ 86,691.921734851594UNI/USDhttps://crypto.com/exchange/trade/UNI_USDUSD16https://crypto.com/exchange/trade/UNI_USD0.123658679015Recently
13.08Bitvavo5578.14010159/cdn/crypto/logos/exchanges/BITV.png€ 73,149.761734851604UNI/EURhttps://account.bitvavo.com/markets/UNI-EUREUR17https://account.bitvavo.com/markets/UNI-EUR0.108115822786Recently
13.64Bitstamp4945.4460879/cdn/crypto/logos/exchanges/BSTP.pngUS$ 67,336.601734851604UNI/USDhttps://www.bitstamp.net/markets/uni/usdUSD18https://www.bitstamp.net/markets/uni/usd0.0958529120993Recently
13.67LATOKEN4662.026/cdn/crypto/logos/exchanges/LATK.png$ 63,580.181734850872UNI/USDThttps://exchange.latoken.com/exchange/UNI-USDTUSDT19https://exchange.latoken.com/exchange/UNI-USDT0.090359648136912 minutes ago
13.64EXMO3774.62459525/cdn/crypto/logos/exchanges/EXMO.png$ 51,443.411734851535UNI/USDThttps://exmo.com/en/trade#?pair=UNI_USDTUSDT20https://exmo.com/en/trade#?pair=UNI_USDT0.0731599845809Recently
13.05Bitstamp2844.09704164/cdn/crypto/logos/exchanges/BSTP.png€ 37,262.091734851603UNI/EURhttps://www.bitstamp.net/markets/uni/eurEUR21https://www.bitstamp.net/markets/uni/eur0.0551244476006Recently
10.86Coinbase2047.21/cdn/crypto/logos/exchanges/GDAX.png£ 22,320.451734851604UNI/GBPhttps://pro.coinbase.com/trade/UNI-GBPGBP22https://pro.coinbase.com/trade/UNI-GBP0.0396791384824Recently
0.00014091LATOKEN1611.436/cdn/crypto/logos/exchanges/LATK.pngBTC 0.2275801734851221UNI/BTChttps://exchange.latoken.com/exchange/UNI-BTCBTC23https://exchange.latoken.com/exchange/UNI-BTC0.03123294249226 minutes ago
0.00014135HitBTC1359.47/cdn/crypto/logos/exchanges/HITB.pngBTC 0.1915691734850955UNI/BTChttps://hitbtc.com/UNI-to-BTCBTC24https://hitbtc.com/UNI-to-BTC0.02634932341711 minutes ago
0.0001408Tidex973.4228744/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.1373391734851544UNI/BTChttps://tidex.com/exchange/UNI/BTCBTC25https://tidex.com/exchange/UNI/BTC0.0188669364819Recently
14.01Gemini645.958035/cdn/crypto/logos/exchanges/GEMN.pngUS$ 8,824.471734797020UNI/USDhttps://gemini.com/?symbol=UNIUSDUSD26https://gemini.com/?symbol=UNIUSD0.012519994687715 hours ago
0.00408Kraken538.33735352/cdn/crypto/logos/exchanges/KRKN.pngETH 2.191734851161UNI/ETHhttps://trade.kraken.com/markets/kraken/UNI/ETHETH27https://trade.kraken.com/markets/kraken/UNI/ETH0.01043408463257 minutes ago
0.00014511EXMO364.2429682/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0524671734851520UNI/BTChttps://exmo.com/en/trade#?pair=UNI_BTCBTC28https://exmo.com/en/trade#?pair=UNI_BTC0.0070597775394Recently
0.00014201Upbit62.49372032/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0088461734851320UNI/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNIBTC29https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI0.00121125677525Recently
13.61Crypto.com3.09/cdn/crypto/logos/exchanges/CRTO.png$ 41.161734849806UNI/USDThttps://crypto.com/exchange/trade/UNI_USDTUSDT30https://crypto.com/exchange/trade/UNI_USDT5.98905524643E-530 minutes ago
0.00408HitBTC2.93/cdn/crypto/logos/exchanges/HITB.pngETH 0.0120341734851079UNI/ETHhttps://hitbtc.com/UNI-to-ETHETH31https://hitbtc.com/UNI-to-ETH5.67894235341E-59 minutes ago
0.00231OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001734825749UNI/ETHhttps://www.okx.com/trade-spot/UNI-ETHETH32https://www.okx.com/trade-spot/UNI-ETH07 hours ago
0.003524HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001734825729UNI/ETHhttps://www.huobi.com/en-us/exchange/uni_ethETH33https://www.huobi.com/en-us/exchange/uni_eth07 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -UNI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-UNIUSDT34https://bittrex.com/Market/Index?MarketName=USDT-UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -UNI/EURhttps://bittrex.com/Market/Index?MarketName=EUR-UNIEUR35https://bittrex.com/Market/Index?MarketName=EUR-UNI0-
0.0001096OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001734825749UNI/BTChttps://www.okx.com/trade-spot/UNI-BTCBTC36https://www.okx.com/trade-spot/UNI-BTC07 hours ago
0.00013623Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001734851553UNI/BTChttps://www.bitstamp.net/markets/uni/btcBTC37https://www.bitstamp.net/markets/uni/btc0Recently
18.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001734825726UNI/USDhttps://cex.io/uni-usdUSD38https://cex.io/uni-usd07 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -UNI/BTChttps://crypto.com/exchange/trade/UNI_BTCBTC39https://crypto.com/exchange/trade/UNI_BTC0-
0.00016945LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001734825739UNI/BTChttps://www.lbank.info/exchange/uni/btcBTC40https://www.lbank.info/exchange/uni/btc07 hours ago
10.51CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001734825726UNI/USDThttps://cex.io/uni-usdtUSDT41https://cex.io/uni-usdt07 hours ago
0.0069CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001734825726UNI/ETHhttps://cex.io/uni-ethETH42https://cex.io/uni-eth07 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -UNI/USDhttps://bittrex.com/Market/Index?MarketName=USD-UNIUSD43https://bittrex.com/Market/Index?MarketName=USD-UNI0-
4.86Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001734825739UNI/EURhttps://www.binance.com/en/trade/UNI_EUREUR44https://www.binance.com/en/trade/UNI_EUR07 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -UNI/BTChttps://bittrex.com/Market/Index?MarketName=BTC-UNIBTC45https://bittrex.com/Market/Index?MarketName=BTC-UNI0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -UNI/USDThttps://poloniex.com/exchange#USDT_UNIUSDT46https://poloniex.com/exchange#USDT_UNI0-
13.4HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734825720UNI/USDhttps://hitbtc.com/UNI-to-USDUSD47https://hitbtc.com/UNI-to-USD07 hours ago
0.00546LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001734825738UNI/ETHhttps://exchange.latoken.com/exchange/UNI-ETHETH48https://exchange.latoken.com/exchange/UNI-ETH07 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UNI/ETHhttps://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH49https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f9840-
0.00277348SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734825721UNI/ETHhttps://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH50https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f98407 hours ago
9.39Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001734825722UNI/USDThttps://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984USDT51https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f98407 hours ago
0.00278017Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734825722UNI/ETHhttps://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH52https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f98407 hours ago
0.004128Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734849784UNI/ETHhttps://gate.io/trade/UNI_ETHETH53https://gate.io/trade/UNI_ETH030 minutes ago
5.66Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001734825738UNI/USDhttps://gate.io/trade/UNI_USDUSD54https://gate.io/trade/UNI_USD07 hours ago
13.13Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0.000000001733356921UNI/USDThttps://mercatox.com/exchange/UNI/USDTUSDT55https://mercatox.com/exchange/UNI/USDT017 days ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -UNI/USDThttps://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984USDT56https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f9840-
0.00305Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356921UNI/ETHhttps://mercatox.com/exchange/UNI/ETHETH57https://mercatox.com/exchange/UNI/ETH017 days ago
9.001E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920UNI/BTChttps://mercatox.com/exchange/UNI/BTCBTC58https://mercatox.com/exchange/UNI/BTC017 days ago
5.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734851558UNI/USDThttps://www.bibox.com/en/exchange/basic/UNI_USDTUSDT59https://www.bibox.com/en/exchange/basic/UNI_USDT0Recently
0.00018618HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734825729UNI/BTChttps://www.huobi.com/en-us/exchange/uni_btcBTC60https://www.huobi.com/en-us/exchange/uni_btc07 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -UNI/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-UNIETH61https://bittrex.com/Market/Index?MarketName=ETH-UNI0-
DatePriceChangeChange %LowHighAvg. Daily Vol
116.79-3.17-18.880285884511.217.471806640.30768CX
410.722.927.05223880610.1219.472225817.25633CX
127.586.0479.68337730876.3919.471648047.1275CX
269.773.8539.4063459574.7119.471151983.21173CX
526.187.44120.3883495154.7119.471121050.93461CX
15615.06-1.44-9.561752988050.01220.1922876.538892CX
2600.0010715613.618928441270944.085260.0003706745.021103226.59782CX

About UNI

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
173482500013.34-0.34-2.4913.6314.7713.031205863
173473860013.680.866.7112.7313.8311.23568858
173465220012.82-1.93-13.0814.715.3912.632322930
173456580014.75-1.54-9.4516.1716.7314.571424771
173447940016.2900.0016.2116.5715.61993150
173439300016.29-0.85-4.9616.9417.4716.221279959
173430660017.140.382.2716.7917.1916.21850946
173422020016.76-0.66-3.7917.3717.7716.47916598
173413380017.42-0.19-1.0817.7818.1716.93781661
173404740017.610.533.1017.1118.9816.92001213
173396100017.081.8612.2215.217.2314.722243312
173387460015.22-0.81-5.0515.8316.714.042793885
173378820016.03-2.61-14.0018.6118.8613.821845015
173370180018.640.351.9118.2319.4717.531743810
173361540018.290.683.8617.6118.6817.243354696
173352900017.612.516.5515.1218.4815.043340754
173344260015.11-0.57-3.6415.6515.9514.541523513
173335620015.680.473.0915.1416.5214.652381996
173326980015.211.319.4213.8815.3413.142618086
173318340013.90.836.3513.1114.5712.433516790
173309700013.070.241.8712.8213.3612.611351247
173301060012.830.211.6612.5513.4112.521724115
173292420012.62-0.18-1.4112.8412.9812.311211768
173283780012.8-0.63-4.6913.4513.4912.392169202
173275140013.432.624.0110.8813.8110.723808409
173266500010.83-0.28-2.5211.0311.7810.493450100
173257860011.110.181.6510.7112.4710.565083247
173249220010.930.262.4410.7211.3910.121816974
173240580010.670.888.999.8511.359.763724474
17323194009.790.515.509.239.89.141621387
17322330009.280.444.988.829.698.512746982
17321466008.84-0.56-5.969.429.428.58950403
17320602009.40.121.299.39.649.121106908
17319738009.280.566.428.749.48.731279272
17318874008.72-0.34-3.759.089.348.58818373
17318010009.060.485.598.539.258.511324142
17317146008.580.435.288.198.67.86936089
17316282008.15-0.51-5.898.618.848.061787553
17315418008.66-0.33-3.678.979.188.261931170
17314554008.99-0.34-3.649.2510.788.644573674
17313690009.330.131.419.219.418.773809422
17312826009.2-0.07-0.769.229.638.664657601
17311962009.270.414.638.859.338.682028956
17311098008.86-0.08-0.898.949.078.532456757
17310234008.94-0.39-4.189.359.558.824765077
17309370009.332.1429.767.29.77.23510448
17308506007.190.416.056.817.276.76448518
17307642006.78-0.29-4.107.037.136.621297196
17306778007.07-0.31-4.207.47.436.74937902
17305914007.38-0.17-2.257.557.767.31487217
17305050007.55-0.06-0.797.638.047.511049421
17304186007.61-0.52-6.408.148.197.49846108
17303322008.130.222.787.938.327.83691471
17302458007.910.141.807.798.017.76836722
17301594007.770.243.197.527.797.29777259
17300730007.530.11.357.417.797.36493561
17299866007.430.121.647.367.777.28634291
17299002007.31-0.7-8.748.058.197.2840160
17298138008.010.162.047.878.27.83554275
17297274007.85-0.14-1.758.028.027.48692111
17296410007.990.182.307.838.717.71403833
17295546007.810.060.777.777.977.41833866
17294682007.750.435.877.327.787.281233660
17293818007.32-0.14-1.887.467.67.31393838
17292954007.460.121.637.337.517.33957313
17292090007.34-0.23-3.047.597.667.181121479
17291226007.57-0.27-3.447.838.017.551024233
17290362007.84-0.27-3.338.18.37.681622689
17289498008.110.455.877.678.37.581794281
17288634007.66-0.48-5.908.128.147.561230812
17287770008.140.283.567.878.37.751597381
17286906007.86-0.23-2.848.098.247.81428452
17286042008.090.8211.287.278.477.213077472
17285178007.270.11.397.187.397.06558965
17284314007.17-0.08-1.107.257.36.99339109
17283450007.250.182.557.087.467.06756952
17282586007.070.243.516.817.096.78201182
17281722006.830.121.796.726.896.64194653
17280858006.710.162.446.576.826.53474222
17279994006.55-0.13-1.956.686.86.39269281
17279130006.68-0.21-3.056.867.296.61600113
17278266006.89-0.49-6.647.47.856.77768620
17277402007.38-0.08-1.077.467.757.28468280
17276538007.46-0.14-1.847.587.637.35401612
17275674007.6-0.03-0.397.637.877.01495079
17274810007.630.273.677.357.727.29904235
17273946007.360.68.886.787.46.67674779
17273082006.76-0.16-2.316.927.046.751159074
17272218006.920.091.326.847.036.741270595
17271354006.830.23.026.626.946.53456194
17270490006.63-0.28-4.056.916.926.48427679
17269626006.910.111.626.826.926.68474397