Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.66 | Binance | 5231106.63 | /cdn/crypto/logos/exchanges/BINA.png | $ 40,558,131.37 | 1728862711 | UNI/USDT | https://www.binance.com/en/trade/UNI_USDT | USDT | 1 | https://www.binance.com/en/trade/UNI_USDT | 51.9401920549 | Recently |
| 7.66 | Coinbase | 1193707.44616 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 9,298,266.91 | 1728862707 | UNI/USD | https://pro.coinbase.com/trade/UNI-USD | USD | 2 | https://pro.coinbase.com/trade/UNI-USD | 11.8524431629 | Recently |
| 7.68 | DigiFinex | 1016979.06 | /cdn/crypto/logos/exchanges/DGFX.png | $ 7,927,661.18 | 1728862485 | UNI/USDT | https://www.digifinex.com/en-ww/trade/USDT/UNI | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/UNI | 10.0976889649 | Recently |
| 7.66 | OKX | 1003587.36354 | /cdn/crypto/logos/exchanges/OKEX.png | $ 7,793,474.74 | 1728862709 | UNI/USDT | https://www.okx.com/trade-spot/UNI-USDT | USDT | 4 | https://www.okx.com/trade-spot/UNI-USDT | 9.9647214429 | Recently |
| 7.66 | Tidex | 707368.61547 | /cdn/crypto/logos/exchanges/TIDE.png | $ 5,485,685.82 | 1728862658 | UNI/USDT | https://tidex.com/exchange/UNI/USDT | USDT | 5 | https://tidex.com/exchange/UNI/USDT | 7.02353523639 | Recently |
| 7.67 | LBank | 204618.16 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,627,829.65 | 1728862583 | UNI/USDT | https://www.lbank.info/exchange/uni/usdt | USDT | 6 | https://www.lbank.info/exchange/uni/usdt | 2.03167461114 | Recently |
| 7.64 | Gate.io | 153788.15 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,199,341.93 | 1728861851 | UNI/USDT | https://gate.io/trade/UNI_USDT | USDT | 7 | https://gate.io/trade/UNI_USDT | 1.52697824987 | 14 minutes ago |
| 8.13 | Bitstamp | 147253.647352 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1,165,267.65 | 1728758152 | UNI/USD | https://www.bitstamp.net/markets/uni/usd | USD | 8 | https://www.bitstamp.net/markets/uni/usd | 1.46209650562 | 1 day ago |
| 7.65 | Kucoin | 89162.3046 | /cdn/crypto/logos/exchanges/KUCN.png | $ 696,838.76 | 1728862209 | UNI/USDT | https://trade.kucoin.com/UNI-USDT | USDT | 9 | https://trade.kucoin.com/UNI-USDT | 0.885301629759 | 8 minutes ago |
| 0.0001221 | Binance | 73303.27 | /cdn/crypto/logos/exchanges/BINA.png | BTC 9.11 | 1728862699 | UNI/BTC | https://www.binance.com/en/trade/UNI_BTC | BTC | 10 | https://www.binance.com/en/trade/UNI_BTC | 0.727835655312 | Recently |
| 7.67 | EXMO | 41592.9905382 | /cdn/crypto/logos/exchanges/EXMO.png | $ 322,732.84 | 1728862683 | UNI/USDT | https://exmo.com/en/trade#?pair=UNI_USDT | USDT | 11 | https://exmo.com/en/trade#?pair=UNI_USDT | 0.412981051524 | Recently |
| 6.98 | Bitvavo | 38158.7413317 | /cdn/crypto/logos/exchanges/BITV.png | € 270,531.67 | 1728862711 | UNI/EUR | https://account.bitvavo.com/markets/UNI-EUR | EUR | 12 | https://account.bitvavo.com/markets/UNI-EUR | 0.378882040365 | Recently |
| 7.67 | Kraken | 36169.4954848 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 280,387.57 | 1728862664 | UNI/USD | https://trade.kraken.com/markets/kraken/UNI/USD | USD | 13 | https://trade.kraken.com/markets/kraken/UNI/USD | 0.359130615162 | Recently |
| 6.99 | Coinbase | 24585.984 | /cdn/crypto/logos/exchanges/GDAX.png | € 173,682.49 | 1728862701 | UNI/EUR | https://pro.coinbase.com/trade/UNI-EUR | EUR | 14 | https://pro.coinbase.com/trade/UNI-EUR | 0.244116746444 | Recently |
| 7.66 | Crypto.com | 18932.59 | /cdn/crypto/logos/exchanges/CRTO.png | $ 147,452.72 | 1728862712 | UNI/USDT | https://crypto.com/exchange/trade/UNI_USDT | USDT | 15 | https://crypto.com/exchange/trade/UNI_USDT | 0.187983619959 | Recently |
| 7.68 | Crypto.com | 17149.69 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 133,897.35 | 1728862510 | UNI/USD | https://crypto.com/exchange/trade/UNI_USD | USD | 16 | https://crypto.com/exchange/trade/UNI_USD | 0.170281023746 | Recently |
| 0.003112 | Binance | 16407.931 | /cdn/crypto/logos/exchanges/BINA.png | ETH 51.78 | 1728862703 | UNI/ETH | https://www.binance.com/en/trade/UNI_ETH | ETH | 17 | https://www.binance.com/en/trade/UNI_ETH | 0.162916022869 | Recently |
| 7.94 | HTX | 16147.4341696 | /cdn/crypto/logos/exchanges/HUOB.png | $ 129,225.48 | 1728810262 | UNI/USDT | https://www.huobi.com/en-us/exchange/uni_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/uni_usdt | 0.160329523232 | 15 hours ago |
| 0.0001218 | Coinbase | 13535.754967 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.68 | 1728862701 | UNI/BTC | https://pro.coinbase.com/trade/UNI-BTC | BTC | 19 | https://pro.coinbase.com/trade/UNI-BTC | 0.134397893662 | Recently |
| 7.7 | Bitfinex | 7384.93379503 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 57,490.21 | 1728862709 | UNI/USD | https://www.bitfinex.com/t/UNI:USD | USD | 20 | https://www.bitfinex.com/t/UNI:USD | 0.0733257619768 | Recently |
| 7.43 | Bitstamp | 6795.07162811 | /cdn/crypto/logos/exchanges/BSTP.png | € 49,783.30 | 1728758225 | UNI/EUR | https://www.bitstamp.net/markets/uni/eur | EUR | 21 | https://www.bitstamp.net/markets/uni/eur | 0.0674689602706 | 1 day ago |
| 0.00012218 | Tidex | 3699.8960562 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.460379 | 1728862707 | UNI/BTC | https://tidex.com/exchange/UNI/BTC | BTC | 22 | https://tidex.com/exchange/UNI/BTC | 0.0367366458638 | Recently |
| 0.00012227 | HitBTC | 3206.87 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.399713 | 1728862638 | UNI/BTC | https://hitbtc.com/UNI-to-BTC | BTC | 23 | https://hitbtc.com/UNI-to-BTC | 0.0318413397922 | Recently |
| 0.00012655 | Upbit | 2623.08062816 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.332819 | 1728862308 | UNI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI | BTC | 24 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI | 0.0260448354887 | 7 minutes ago |
| 0.00012205 | EXMO | 2324.37219141 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.294805 | 1728862669 | UNI/BTC | https://exmo.com/en/trade#?pair=UNI_BTC | BTC | 25 | https://exmo.com/en/trade#?pair=UNI_BTC | 0.023078928909 | Recently |
| 5.83 | Coinbase | 779.814 | /cdn/crypto/logos/exchanges/GDAX.png | £ 4,591.74 | 1728862684 | UNI/GBP | https://pro.coinbase.com/trade/UNI-GBP | GBP | 26 | https://pro.coinbase.com/trade/UNI-GBP | 0.00774285285924 | Recently |
| 0.0031 | Kraken | 648.3720342 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 2.05 | 1728862163 | UNI/ETH | https://trade.kraken.com/markets/kraken/UNI/ETH | ETH | 27 | https://trade.kraken.com/markets/kraken/UNI/ETH | 0.00643775215482 | 9 minutes ago |
| 7.8 | Gemini | 150.080436 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1,178.39 | 1728775910 | UNI/USD | https://gemini.com/?symbol=UNIUSD | USD | 28 | https://gemini.com/?symbol=UNIUSD | 0.00149016397885 | 1 day ago |
| 0.00011799 | Mercatox | 93.35250737 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.010866 | 1728861385 | UNI/BTC | https://mercatox.com/exchange/UNI/BTC | BTC | 29 | https://mercatox.com/exchange/UNI/BTC | 0.000926906581066 | 22 minutes ago |
| 0.0030428 | Mercatox | 73.56939856 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.219012 | 1728855256 | UNI/ETH | https://mercatox.com/exchange/UNI/ETH | ETH | 30 | https://mercatox.com/exchange/UNI/ETH | 0.000730478072968 | 2 hours ago |
| 0.003092 | Gate.io | 36.31 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.116666 | 1728861852 | UNI/ETH | https://gate.io/trade/UNI_ETH | ETH | 31 | https://gate.io/trade/UNI_ETH | 0.000360525698845 | 14 minutes ago |
| 7.72 | CEX.IO | 16.31654 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 125.96 | 1728832749 | UNI/USD | https://cex.io/uni-usd | USD | 32 | https://cex.io/uni-usd | 0.000162008592295 | 8 hours ago |
| 0.00012515 | Bitstamp | 10 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.001252 | 1728758223 | UNI/BTC | https://www.bitstamp.net/markets/uni/btc | BTC | 33 | https://www.bitstamp.net/markets/uni/btc | 9.9291021439E-5 | 1 day ago |
| 0.0031 | HitBTC | 6.76 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.021333 | 1728862691 | UNI/ETH | https://hitbtc.com/UNI-to-ETH | ETH | 34 | https://hitbtc.com/UNI-to-ETH | 6.71207304928E-5 | Recently |
| 7.77 | LATOKEN | 0.035 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.273865 | 1728821410 | UNI/USDT | https://exchange.latoken.com/exchange/UNI-USDT | USDT | 35 | https://exchange.latoken.com/exchange/UNI-USDT | 3.47518575037E-7 | 11 hours ago |
| 0.00012769 | LATOKEN | 0.003 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000038 | 1728833878 | UNI/BTC | https://exchange.latoken.com/exchange/UNI-BTC | BTC | 36 | https://exchange.latoken.com/exchange/UNI-BTC | 2.97873064317E-8 | 8 hours ago |
| 0.00231 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1728777728 | UNI/ETH | https://www.okx.com/trade-spot/UNI-ETH | ETH | 37 | https://www.okx.com/trade-spot/UNI-ETH | 0 | 24 hours ago |
| 0.0001096 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1728777728 | UNI/BTC | https://www.okx.com/trade-spot/UNI-BTC | BTC | 38 | https://www.okx.com/trade-spot/UNI-BTC | 0 | 24 hours ago |
| 0.003524 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728777735 | UNI/ETH | https://www.huobi.com/en-us/exchange/uni_eth | ETH | 39 | https://www.huobi.com/en-us/exchange/uni_eth | 0 | 24 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | UNI/BTC | https://crypto.com/exchange/trade/UNI_BTC | BTC | 40 | https://crypto.com/exchange/trade/UNI_BTC | 0 | - | |||
| 8.18 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1728777726 | UNI/USDT | https://cex.io/uni-usdt | USDT | 41 | https://cex.io/uni-usdt | 0 | 24 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | UNI/EUR | https://bittrex.com/Market/Index?MarketName=EUR-UNI | EUR | 42 | https://bittrex.com/Market/Index?MarketName=EUR-UNI | 0 | - | |||
| 0.0069 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1728777726 | UNI/ETH | https://cex.io/uni-eth | ETH | 43 | https://cex.io/uni-eth | 0 | 24 hours ago |
| 0.00016945 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1728777735 | UNI/BTC | https://www.lbank.info/exchange/uni/btc | BTC | 44 | https://www.lbank.info/exchange/uni/btc | 0 | 24 hours ago |
| 4.86 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1728777734 | UNI/EUR | https://www.binance.com/en/trade/UNI_EUR | EUR | 45 | https://www.binance.com/en/trade/UNI_EUR | 0 | 24 hours ago |
| 5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1728836488 | UNI/USDT | https://mercatox.com/exchange/UNI/USDT | USDT | 46 | https://mercatox.com/exchange/UNI/USDT | 0 | 7 hours ago |
| 0.00546 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1728777735 | UNI/ETH | https://exchange.latoken.com/exchange/UNI-ETH | ETH | 47 | https://exchange.latoken.com/exchange/UNI-ETH | 0 | 24 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | UNI/USDT | https://poloniex.com/exchange#USDT_UNI | USDT | 48 | https://poloniex.com/exchange#USDT_UNI | 0 | - | |||
| 0.00277348 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728777721 | UNI/ETH | https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 49 | https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 24 hours ago |
| 0.00278221 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728777722 | UNI/ETH | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 50 | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 24 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | UNI/USDT | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | USDT | 51 | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | - | |||
| 9.39 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1728777722 | UNI/USDT | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | USDT | 52 | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 24 hours ago |
| 8.14 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728777720 | UNI/USD | https://hitbtc.com/UNI-to-USD | USD | 53 | https://hitbtc.com/UNI-to-USD | 0 | 24 hours ago |
| 5.66 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1728777727 | UNI/USD | https://gate.io/trade/UNI_USD | USD | 54 | https://gate.io/trade/UNI_USD | 0 | 24 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | UNI/ETH | https://bittrex.com/Market/Index?MarketName=ETH-UNI | ETH | 55 | https://bittrex.com/Market/Index?MarketName=ETH-UNI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | UNI/USD | https://bittrex.com/Market/Index?MarketName=USD-UNI | USD | 56 | https://bittrex.com/Market/Index?MarketName=USD-UNI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | UNI/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UNI | BTC | 57 | https://bittrex.com/Market/Index?MarketName=BTC-UNI | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UNI/ETH | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 58 | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | - | |||
| 5.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728862432 | UNI/USDT | https://www.bibox.com/en/exchange/basic/UNI_USDT | USDT | 59 | https://www.bibox.com/en/exchange/basic/UNI_USDT | 0 | Recently |
| 0.00018618 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728777735 | UNI/BTC | https://www.huobi.com/en-us/exchange/uni_btc | BTC | 60 | https://www.huobi.com/en-us/exchange/uni_btc | 0 | 24 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | UNI/USDT | https://bittrex.com/Market/Index?MarketName=USDT-UNI | USDT | 61 | https://bittrex.com/Market/Index?MarketName=USDT-UNI | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 6.81 | 0.85 | 12.4816446402 | 6.78 | 8.47 | 1137073.63351 | CX |
| 4 | 6.66 | 1 | 15.015015015 | 6.3 | 8.47 | 792202.078242 | CX |
| 12 | 8.02 | -0.36 | -4.48877805486 | 4.71 | 8.47 | 721078.061682 | CX |
| 26 | 7.94 | -0.28 | -3.52644836272 | 4.71 | 11.96 | 849033.073145 | CX |
| 52 | 4 | 3.66 | 91.5 | 3.83 | 17.03 | 937414.574863 | CX |
| 156 | 23.41 | -15.75 | -67.2789406237 | 0.012 | 28.47 | 866482.192019 | CX |
| 260 | 0.00315669 | 7.65684331 | 242559.241167 | 0.00037067 | 45.02 | 1035210.41774 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728777000 | 8.14 | 0.28 | 3.56 | 7.87 | 8.3 | 7.75 | 1597381 |
| 1728690600 | 7.86 | -0.23 | -2.84 | 8.09 | 8.24 | 7.8 | 1428452 |
| 1728604200 | 8.09 | 0.82 | 11.28 | 7.27 | 8.47 | 7.21 | 3077472 |
| 1728517800 | 7.27 | 0.1 | 1.39 | 7.18 | 7.39 | 7.06 | 558965 |
| 1728431400 | 7.17 | -0.08 | -1.10 | 7.25 | 7.3 | 6.99 | 339109 |
| 1728345000 | 7.25 | 0.18 | 2.55 | 7.08 | 7.46 | 7.06 | 756952 |
| 1728258600 | 7.07 | 0.24 | 3.51 | 6.81 | 7.09 | 6.78 | 201182 |
| 1728172200 | 6.83 | 0.12 | 1.79 | 6.72 | 6.89 | 6.64 | 194653 |
| 1728085800 | 6.71 | 0.16 | 2.44 | 6.57 | 6.82 | 6.53 | 474222 |
| 1727999400 | 6.55 | -0.13 | -1.95 | 6.68 | 6.8 | 6.39 | 269281 |
| 1727913000 | 6.68 | -0.21 | -3.05 | 6.86 | 7.29 | 6.61 | 600113 |
| 1727826600 | 6.89 | -0.49 | -6.64 | 7.4 | 7.85 | 6.77 | 768620 |
| 1727740200 | 7.38 | -0.08 | -1.07 | 7.46 | 7.75 | 7.28 | 468280 |
| 1727653800 | 7.46 | -0.14 | -1.84 | 7.58 | 7.63 | 7.35 | 401612 |
| 1727567400 | 7.6 | -0.03 | -0.39 | 7.63 | 7.87 | 7.01 | 495079 |
| 1727481000 | 7.63 | 0.27 | 3.67 | 7.35 | 7.72 | 7.29 | 904235 |
| 1727394600 | 7.36 | 0.6 | 8.88 | 6.78 | 7.4 | 6.67 | 674779 |
| 1727308200 | 6.76 | -0.16 | -2.31 | 6.92 | 7.04 | 6.75 | 1159074 |
| 1727221800 | 6.92 | 0.09 | 1.32 | 6.84 | 7.03 | 6.74 | 1270595 |
| 1727135400 | 6.83 | 0.2 | 3.02 | 6.62 | 6.94 | 6.53 | 456194 |
| 1727049000 | 6.63 | -0.28 | -4.05 | 6.91 | 6.92 | 6.48 | 427679 |
| 1726962600 | 6.91 | 0.11 | 1.62 | 6.82 | 6.92 | 6.68 | 474397 |
| 1726876200 | 6.8 | -0.02 | -0.29 | 6.81 | 6.98 | 6.68 | 898273 |
| 1726789800 | 6.82 | 0.11 | 1.64 | 6.79 | 6.91 | 6.63 | 1699506 |
| 1726703400 | 6.71 | -0.08 | -1.18 | 6.75 | 6.77 | 6.39 | 630333 |
| 1726617000 | 6.79 | 0.37 | 5.76 | 6.4 | 7.14 | 6.34 | 1491690 |
| 1726530600 | 6.42 | -0.11 | -1.68 | 6.56 | 6.56 | 6.3 | 211221 |
| 1726444200 | 6.53 | -0.14 | -2.10 | 6.66 | 6.85 | 6.46 | 252298 |
| 1726357800 | 6.67 | -0.26 | -3.75 | 6.93 | 6.94 | 6.6 | 456149 |
| 1726271400 | 6.93 | 0.14 | 2.06 | 6.79 | 7.09 | 6.68 | 1900383 |
| 1726185000 | 6.79 | 0.02 | 0.30 | 6.76 | 6.94 | 6.62 | 1097081 |
| 1726098600 | 6.77 | 0.06 | 0.89 | 6.71 | 6.98 | 6.54 | 1588127 |
| 1726012200 | 6.71 | -0.03 | -0.45 | 6.71 | 6.83 | 6.5 | 1111410 |
| 1725925800 | 6.74 | 0.38 | 5.97 | 6.35 | 6.75 | 6.33 | 769447 |
| 1725839400 | 6.36 | -0.06 | -0.93 | 6.42 | 6.51 | 6.24 | 397788 |
| 1725753000 | 6.42 | 0.26 | 4.22 | 6.19 | 6.51 | 6.12 | 560052 |
| 1725666600 | 6.16 | -0.15 | -2.38 | 6.29 | 6.34 | 5.88 | 433440 |
| 1725580200 | 6.31 | -0.11 | -1.71 | 6.46 | 6.5 | 6.17 | 285858 |
| 1725493800 | 6.42 | 0.35 | 5.77 | 6.05 | 6.65 | 5.79 | 1509766 |
| 1725407400 | 6.07 | -0.03 | -0.49 | 6.12 | 6.31 | 6.03 | 531010 |
| 1725321000 | 6.1 | 0.49 | 8.73 | 5.9 | 6.21 | 5.59 | 953992 |
| 1725234600 | 5.61 | -0.32 | -5.40 | 5.95 | 5.96 | 5.54 | 202932 |
| 1725148200 | 5.93 | 0.04 | 0.68 | 5.89 | 6.1 | 5.85 | 442616 |
| 1725061800 | 5.89 | 0.06 | 1.03 | 5.83 | 5.92 | 5.59 | 303348 |
| 1724975400 | 5.83 | 0.05 | 0.87 | 5.78 | 6.01 | 5.73 | 302670 |
| 1724889000 | 5.78 | 0.06 | 1.05 | 5.69 | 5.93 | 5.59 | 556251 |
| 1724802600 | 5.72 | -0.59 | -9.35 | 6.29 | 6.35 | 5.6 | 749784 |
| 1724716200 | 6.31 | -0.3 | -4.54 | 6.91 | 6.67 | 6.25 | 490446 |
| 1724629800 | 6.61 | -0.29 | -4.20 | 6.92 | 6.93 | 6.58 | 654886 |
| 1724543400 | 6.9 | -0.12 | -1.71 | 7.01 | 7.12 | 6.83 | 1464590 |
| 1724457000 | 7.02 | 0.1 | 1.45 | 6.91 | 7.1 | 6.79 | 1790813 |
| 1724370600 | 6.92 | -0.17 | -2.40 | 7.03 | 7.11 | 6.88 | 1852664 |
| 1724284200 | 7.09 | 0.81 | 12.90 | 6.27 | 7.22 | 6.23 | 708364 |
| 1724197800 | 6.28 | 0.08 | 1.29 | 6.19 | 6.48 | 6.11 | 405688 |
| 1724111400 | 6.2 | 0 | 0.00 | 6.18 | 6.26 | 6.03 | 178053 |
| 1724025000 | 6.2 | -0.21 | -3.28 | 6.42 | 6.45 | 6.17 | 228555 |
| 1723938600 | 6.41 | -0.09 | -1.38 | 6.5 | 6.55 | 6.34 | 250428 |
| 1723852200 | 6.5 | 0.28 | 4.50 | 6.21 | 6.62 | 6.21 | 566349 |
| 1723765800 | 6.22 | -0.21 | -3.27 | 6.45 | 6.46 | 6.08 | 582637 |
| 1723679400 | 6.43 | 0.08 | 1.26 | 6.34 | 6.51 | 6.22 | 579874 |
| 1723593000 | 6.35 | 0.09 | 1.44 | 6.22 | 6.4 | 6.08 | 621259 |
| 1723506600 | 6.26 | 0.35 | 5.92 | 5.92 | 6.31 | 5.86 | 454838 |
| 1723420200 | 5.91 | -0.27 | -4.37 | 6.18 | 6.4 | 5.87 | 193448 |
| 1723333800 | 6.18 | 0.04 | 0.65 | 6.14 | 6.25 | 6.09 | 154815 |
| 1723247400 | 6.14 | -0.14 | -2.23 | 6.25 | 6.28 | 5.96 | 520075 |
| 1723161000 | 6.28 | 0.62 | 10.95 | 5.67 | 6.32 | 5.59 | 652594 |
| 1723074600 | 5.66 | -0.12 | -2.08 | 5.79 | 6.15 | 5.53 | 331332 |
| 1722988200 | 5.78 | 0.39 | 7.24 | 5.38 | 5.92 | 5.37 | 754369 |
| 1722901800 | 5.39 | -0.78 | -12.64 | 5.11 | 6.73 | 4.71 | 2364503 |
| 1722815400 | 6.17 | -0.46 | -6.94 | 6.6 | 6.72 | 5.98 | 663438 |
| 1722729000 | 6.63 | 0.03 | 0.45 | 6.61 | 6.78 | 6.41 | 546198 |
| 1722642600 | 6.6 | -0.6 | -8.33 | 7.19 | 7.24 | 6.51 | 904251 |
| 1722556200 | 7.2 | -0.01 | -0.14 | 7.18 | 7.26 | 6.86 | 981892 |
| 1722469800 | 7.21 | -0.17 | -2.30 | 7.37 | 7.48 | 7.14 | 707867 |
| 1722383400 | 7.38 | -0.3 | -3.91 | 7.67 | 7.75 | 7.29 | 666337 |
| 1722297000 | 7.68 | 0.14 | 1.86 | 7.52 | 7.98 | 7.52 | 457261 |
| 1722210600 | 7.54 | -0.15 | -1.95 | 7.65 | 7.67 | 7.46 | 147382 |
| 1722124200 | 7.69 | 0 | 0.00 | 7.68 | 7.94 | 7.54 | 328511 |
| 1722037800 | 7.69 | 0.4 | 5.49 | 7.27 | 7.71 | 7.27 | 223931 |
| 1721951400 | 7.29 | -0.13 | -1.75 | 7.43 | 7.49 | 7.04 | 560454 |
| 1721865000 | 7.42 | -0.31 | -4.01 | 7.73 | 7.77 | 7.33 | 432977 |
| 1721778600 | 7.73 | -0.09 | -1.15 | 7.81 | 8.01 | 7.55 | 467321 |
| 1721692200 | 7.82 | -0.29 | -3.58 | 8.12 | 8.17 | 7.75 | 838473 |
| 1721605800 | 8.11 | 0.09 | 1.12 | 8.02 | 8.18 | 7.63 | 509892 |
| 1721519400 | 8.02 | 0.04 | 0.50 | 7.99 | 8.05 | 7.82 | 415886 |
| 1721433000 | 7.98 | 0.14 | 1.79 | 7.84 | 8.1 | 7.67 | 458401 |
| 1721346600 | 7.84 | -0.1 | -1.26 | 7.95 | 8.05 | 7.56 | 1063358 |
| 1721260200 | 7.94 | -0.25 | -3.05 | 8.18 | 8.42 | 7.87 | 1613750 |
| 1721173800 | 8.19 | -0.4 | -4.66 | 8.6 | 8.66 | 7.87 | 1842854 |
| 1721087400 | 8.59 | 0.15 | 1.78 | 8.42 | 8.61 | 8.28 | 2428337 |
| 1721001000 | 8.44 | 0.27 | 3.30 | 8.17 | 8.5 | 8.07 | 991744 |
| 1720914600 | 8.17 | 0.07 | 0.86 | 8.11 | 8.29 | 8.08 | 798873 |
|
UNI/BTC 0.00012218 BTC
-4.99%
|
UNI/EUR 6.98 €
-6.06%
|
|
UNI/USD $ 7.66
-5.78%
|
UNI/GBP £ 5.83
-6.42%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
