ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
UniswapUNI
US$ 7.74
-0.100
(
-1.28%
)
Info
Rank Rank 20
Platform Ethereum
Token
Not Mineable
Bid
US$ 7.74
Exchange
BSTP
Ask
US$ 7.74
Last Trade Time
01:09:03
Volume (24h)
$ 73,291,928
Last Trade Size
29.56
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 7.73
Fully Diluted Market Cap
US$ 7,740,000,000
Genesis Date
17/9/2020
Days Range 7.74-7.84
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 753,766,667 / 1,000,000,000
75.38%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
7.73Binance109655.79/cdn/crypto/logos/exchanges/BINA.png$ 853,359.491729041135UNI/USDThttps://www.binance.com/en/trade/UNI_USDTUSDT1https://www.binance.com/en/trade/UNI_USDT48.316422303Recently
7.77DigiFinex39413.13/cdn/crypto/logos/exchanges/DGFX.png$ 307,380.591729040562UNI/USDThttps://www.digifinex.com/en-ww/trade/USDT/UNIUSDT2https://www.digifinex.com/en-ww/trade/USDT/UNI17.366173125610 minutes ago
7.74OKX36426.77926/cdn/crypto/logos/exchanges/OKEX.png$ 284,008.801729041135UNI/USDThttps://www.okx.com/trade-spot/UNI-USDTUSDT3https://www.okx.com/trade-spot/UNI-USDT16.0503303096Recently
7.73Tidex16196.8038036/cdn/crypto/logos/exchanges/TIDE.png$ 126,047.331729041105UNI/USDThttps://tidex.com/exchange/UNI/USDTUSDT4https://tidex.com/exchange/UNI/USDT7.1366191656Recently
7.76Gate.io8815.53/cdn/crypto/logos/exchanges/GATE.png$ 68,594.731729040369UNI/USDThttps://gate.io/trade/UNI_USDTUSDT5https://gate.io/trade/UNI_USDT3.8842898337113 minutes ago
7.74LBank6554.33/cdn/crypto/logos/exchanges/LBNK.png$ 51,087.901729041134UNI/USDThttps://www.lbank.info/exchange/uni/usdtUSDT6https://www.lbank.info/exchange/uni/usdt2.88796219692Recently
7.73HTX3138.9155/cdn/crypto/logos/exchanges/HUOB.png$ 24,434.661729041133UNI/USDThttps://www.huobi.com/en-us/exchange/uni_usdtUSDT7https://www.huobi.com/en-us/exchange/uni_usdt1.38306574483Recently
7.76Kucoin2506.7929/cdn/crypto/logos/exchanges/KUCN.png$ 19,575.101729040341UNI/USDThttps://trade.kucoin.com/UNI-USDTUSDT8https://trade.kucoin.com/UNI-USDT1.104540529813 minutes ago
7.73EXMO977.79995735/cdn/crypto/logos/exchanges/EXMO.png$ 7,616.371729041103UNI/USDThttps://exmo.com/en/trade#?pair=UNI_USDTUSDT9https://exmo.com/en/trade#?pair=UNI_USDT0.430837219513Recently
7.82Gemini872.766492/cdn/crypto/logos/exchanges/GEMN.pngUS$ 7,118.291729036523UNI/USDhttps://gemini.com/?symbol=UNIUSDUSD10https://gemini.com/?symbol=UNIUSD0.3845574811811 hour ago
7.73Bitstamp534.10099096/cdn/crypto/logos/exchanges/BSTP.pngUS$ 4,166.441729041136UNI/USDhttps://www.bitstamp.net/markets/uni/usdUSD11https://www.bitstamp.net/markets/uni/usd0.235335033669Recently
0.0001159Binance447.43/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0520411729041133UNI/BTChttps://www.binance.com/en/trade/UNI_BTCBTC12https://www.binance.com/en/trade/UNI_BTC0.197146150067Recently
7.74Kraken426.55274358/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3,326.521729040898UNI/USDhttps://trade.kraken.com/markets/kraken/UNI/USDUSD13https://trade.kraken.com/markets/kraken/UNI/USD0.187947234645Recently
7.12Bitvavo319.09887275/cdn/crypto/logos/exchanges/BITV.png€ 2,272.931729041136UNI/EURhttps://account.bitvavo.com/markets/UNI-EUREUR14https://account.bitvavo.com/markets/UNI-EUR0.14060101972Recently
7.74Crypto.com167.35/cdn/crypto/logos/exchanges/CRTO.png$ 1,295.761729040920UNI/USDThttps://crypto.com/exchange/trade/UNI_USDTUSDT15https://crypto.com/exchange/trade/UNI_USDT0.0737375862451Recently
0.00011641Upbit154.545061/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0180091729040824UNI/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNIBTC16https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI0.06809548708845 minutes ago
7.13Bitstamp88.63845266/cdn/crypto/logos/exchanges/BSTP.png€ 633.091729041136UNI/EURhttps://www.bitstamp.net/markets/uni/eurEUR17https://www.bitstamp.net/markets/uni/eur0.0390557845692Recently
0.00011741EXMO83.3/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0097881729041090UNI/BTChttps://exmo.com/en/trade#?pair=UNI_BTCBTC18https://exmo.com/en/trade#?pair=UNI_BTC0.0367035610052Recently
7.73Crypto.com60.7/cdn/crypto/logos/exchanges/CRTO.pngUS$ 472.861729041088UNI/USDhttps://crypto.com/exchange/trade/UNI_USDUSD19https://crypto.com/exchange/trade/UNI_USD0.026745572065Recently
0.002987Binance52.724/cdn/crypto/logos/exchanges/BINA.pngETH 0.1577471729041132UNI/ETHhttps://www.binance.com/en/trade/UNI_ETHETH20https://www.binance.com/en/trade/UNI_ETH0.0232311950833Recently
0.0001159Tidex36.7249545/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.0042711729041125UNI/BTChttps://tidex.com/exchange/UNI/BTCBTC21https://tidex.com/exchange/UNI/BTC0.0161817119796Recently
0.00011574Mercatox11.88543287/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0013761729038303UNI/BTChttps://mercatox.com/exchange/UNI/BTCBTC22https://mercatox.com/exchange/UNI/BTC0.0052369473039347 minutes ago
0.002992Gate.io6.47/cdn/crypto/logos/exchanges/GATE.pngETH 0.0193581729040370UNI/ETHhttps://gate.io/trade/UNI_ETHETH23https://gate.io/trade/UNI_ETH0.0028508047983613 minutes ago
7.77Bitfinex2.53053872/cdn/crypto/logos/exchanges/BFNX.pngUS$ 19.731729041133UNI/USDhttps://www.bitfinex.com/t/UNI:USDUSD24https://www.bitfinex.com/t/UNI:USD0.00111500338878Recently
0.00299Kraken2.25655951/cdn/crypto/logos/exchanges/KRKN.pngETH 0.0067471729040896UNI/ETHhttps://trade.kraken.com/markets/kraken/UNI/ETHETH25https://trade.kraken.com/markets/kraken/UNI/ETH0.000994282948825Recently
0.00011621HitBTC0.51/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0000591729040447UNI/BTChttps://hitbtc.com/UNI-to-BTCBTC26https://hitbtc.com/UNI-to-BTC0.00022471567962411 minutes ago
0.0001231Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001729036935UNI/BTChttps://pro.coinbase.com/trade/UNI-BTCBTC27https://pro.coinbase.com/trade/UNI-BTC01 hour ago
7.44Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001729036935UNI/EURhttps://pro.coinbase.com/trade/UNI-EUREUR28https://pro.coinbase.com/trade/UNI-EUR01 hour ago
6.21Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001729036935UNI/GBPhttps://pro.coinbase.com/trade/UNI-GBPGBP29https://pro.coinbase.com/trade/UNI-GBP01 hour ago
8.13Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001729036935UNI/USDhttps://pro.coinbase.com/trade/UNI-USDUSD30https://pro.coinbase.com/trade/UNI-USD01 hour ago
0.003524HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001729036934UNI/ETHhttps://www.huobi.com/en-us/exchange/uni_ethETH31https://www.huobi.com/en-us/exchange/uni_eth01 hour ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -UNI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-UNIUSDT32https://bittrex.com/Market/Index?MarketName=USDT-UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -UNI/EURhttps://bittrex.com/Market/Index?MarketName=EUR-UNIEUR33https://bittrex.com/Market/Index?MarketName=EUR-UNI0-
0.0001096OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001729036929UNI/BTChttps://www.okx.com/trade-spot/UNI-BTCBTC34https://www.okx.com/trade-spot/UNI-BTC01 hour ago
0.00231OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001729036929UNI/ETHhttps://www.okx.com/trade-spot/UNI-ETHETH35https://www.okx.com/trade-spot/UNI-ETH01 hour ago
8.18CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001729036926UNI/USDThttps://cex.io/uni-usdtUSDT36https://cex.io/uni-usdt01 hour ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -UNI/BTChttps://crypto.com/exchange/trade/UNI_BTCBTC37https://crypto.com/exchange/trade/UNI_BTC0-
7.72CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001729036926UNI/USDhttps://cex.io/uni-usdUSD38https://cex.io/uni-usd01 hour ago
0.0069CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001729036926UNI/ETHhttps://cex.io/uni-ethETH39https://cex.io/uni-eth01 hour ago
0.00016945LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001729036937UNI/BTChttps://www.lbank.info/exchange/uni/btcBTC40https://www.lbank.info/exchange/uni/btc01 hour ago
0.00012127Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001729041065UNI/BTChttps://www.bitstamp.net/markets/uni/btcBTC41https://www.bitstamp.net/markets/uni/btc0Recently
4.86Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001729036947UNI/EURhttps://www.binance.com/en/trade/UNI_EUREUR42https://www.binance.com/en/trade/UNI_EUR01 hour ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -UNI/USDhttps://bittrex.com/Market/Index?MarketName=USD-UNIUSD43https://bittrex.com/Market/Index?MarketName=USD-UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -UNI/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-UNIETH44https://bittrex.com/Market/Index?MarketName=ETH-UNI0-
7.84HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001729036920UNI/USDhttps://hitbtc.com/UNI-to-USDUSD45https://hitbtc.com/UNI-to-USD01 hour ago
0.003HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001729040498UNI/ETHhttps://hitbtc.com/UNI-to-ETHETH46https://hitbtc.com/UNI-to-ETH011 minutes ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UNI/ETHhttps://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH47https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f9840-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -UNI/USDThttps://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984USDT48https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f9840-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -UNI/USDThttps://poloniex.com/exchange#USDT_UNIUSDT49https://poloniex.com/exchange#USDT_UNI0-
0.00278953SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001729036920UNI/ETHhttps://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH50https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f98401 hour ago
9.39Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001729036922UNI/USDThttps://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984USDT51https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f98401 hour ago
0.00546LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001729036931UNI/ETHhttps://exchange.latoken.com/exchange/UNI-ETHETH52https://exchange.latoken.com/exchange/UNI-ETH01 hour ago
5.66Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001729036927UNI/USDhttps://gate.io/trade/UNI_USDUSD53https://gate.io/trade/UNI_USD01 hour ago
0.00311973Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001729036921UNI/ETHhttps://mercatox.com/exchange/UNI/ETHETH54https://mercatox.com/exchange/UNI/ETH01 hour ago
5Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0.000000001729036921UNI/USDThttps://mercatox.com/exchange/UNI/USDTUSDT55https://mercatox.com/exchange/UNI/USDT01 hour ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -UNI/BTChttps://bittrex.com/Market/Index?MarketName=BTC-UNIBTC56https://bittrex.com/Market/Index?MarketName=BTC-UNI0-
0.00018618HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001729036934UNI/BTChttps://www.huobi.com/en-us/exchange/uni_btcBTC57https://www.huobi.com/en-us/exchange/uni_btc01 hour ago
5.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001729040852UNI/USDThttps://www.bibox.com/en/exchange/basic/UNI_USDTUSDT58https://www.bibox.com/en/exchange/basic/UNI_USDT0Recently
0.00010849LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001729036931UNI/BTChttps://exchange.latoken.com/exchange/UNI-BTCBTC59https://exchange.latoken.com/exchange/UNI-BTC01 hour ago
7.18LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001729036931UNI/USDThttps://exchange.latoken.com/exchange/UNI-USDTUSDT60https://exchange.latoken.com/exchange/UNI-USDT01 hour ago
0.00278017Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001729036922UNI/ETHhttps://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH61https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f98401 hour ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About UNI

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17290362007.84-0.27-3.338.18.37.681622689
17289498008.110.455.877.678.37.581794281
17288634007.66-0.48-5.908.128.147.561230812
17287770008.140.283.567.878.37.751597381
17286906007.86-0.23-2.848.098.247.81428452
17286042008.090.8211.287.278.477.213077472
17285178007.270.11.397.187.397.06558965
17284314007.17-0.08-1.107.257.36.99339109
17283450007.250.182.557.087.467.06756952
17282586007.070.243.516.817.096.78201182
17281722006.830.121.796.726.896.64194653
17280858006.710.162.446.576.826.53474222
17279994006.55-0.13-1.956.686.86.39269281
17279130006.68-0.21-3.056.867.296.61600113
17278266006.89-0.49-6.647.47.856.77768620
17277402007.38-0.08-1.077.467.757.28468280
17276538007.46-0.14-1.847.587.637.35401612
17275674007.6-0.03-0.397.637.877.01495079
17274810007.630.273.677.357.727.29904235
17273946007.360.68.886.787.46.67674779
17273082006.76-0.16-2.316.927.046.751159074
17272218006.920.091.326.847.036.741270595
17271354006.830.23.026.626.946.53456194
17270490006.63-0.28-4.056.916.926.48427679
17269626006.910.111.626.826.926.68474397
17268762006.8-0.02-0.296.816.986.68898273
17267898006.820.111.646.796.916.631699506
17267034006.71-0.08-1.186.756.776.39630333
17266170006.790.375.766.47.146.341491690
17265306006.42-0.11-1.686.566.566.3211221
17264442006.53-0.14-2.106.666.856.46252298
17263578006.67-0.26-3.756.936.946.6456149
17262714006.930.142.066.797.096.681900383
17261850006.790.020.306.766.946.621097081
17260986006.770.060.896.716.986.541588127
17260122006.71-0.03-0.456.716.836.51111410
17259258006.740.385.976.356.756.33769447
17258394006.36-0.06-0.936.426.516.24397788
17257530006.420.264.226.196.516.12560052
17256666006.16-0.15-2.386.296.345.88433440
17255802006.31-0.11-1.716.466.56.17285858
17254938006.420.355.776.056.655.791509766
17254074006.07-0.03-0.496.126.316.03531010
17253210006.10.498.735.96.215.59953992
17252346005.61-0.32-5.405.955.965.54202932
17251482005.930.040.685.896.15.85442616
17250618005.890.061.035.835.925.59303348
17249754005.830.050.875.786.015.73302670
17248890005.780.061.055.695.935.59556251
17248026005.72-0.59-9.356.296.355.6749784
17247162006.31-0.3-4.546.916.676.25490446
17246298006.61-0.29-4.206.926.936.58654886
17245434006.9-0.12-1.717.017.126.831464590
17244570007.020.11.456.917.16.791790813
17243706006.92-0.17-2.407.037.116.881852664
17242842007.090.8112.906.277.226.23708364
17241978006.280.081.296.196.486.11405688
17241114006.200.006.186.266.03178053
17240250006.2-0.21-3.286.426.456.17228555
17239386006.41-0.09-1.386.56.556.34250428
17238522006.50.284.506.216.626.21566349
17237658006.22-0.21-3.276.456.466.08582637
17236794006.430.081.266.346.516.22579874
17235930006.350.091.446.226.46.08621259
17235066006.260.355.925.926.315.86454838
17234202005.91-0.27-4.376.186.45.87193448
17233338006.180.040.656.146.256.09154815
17232474006.14-0.14-2.236.256.285.96520075
17231610006.280.6210.955.676.325.59652594
17230746005.66-0.12-2.085.796.155.53331332
17229882005.780.397.245.385.925.37754369
17229018005.39-0.78-12.645.116.734.712364503
17228154006.17-0.46-6.946.66.725.98663438
17227290006.630.030.456.616.786.41546198
17226426006.6-0.6-8.337.197.246.51904251
17225562007.2-0.01-0.147.187.266.86981892
17224698007.21-0.17-2.307.377.487.14707867
17223834007.38-0.3-3.917.677.757.29666337
17222970007.680.141.867.527.987.52457261
17222106007.54-0.15-1.957.657.677.46147382
17221242007.6900.007.687.947.54328511
17220378007.690.45.497.277.717.27223931
17219514007.29-0.13-1.757.437.497.04560454
17218650007.42-0.31-4.017.737.777.33432977
17217786007.73-0.09-1.157.818.017.55467321
17216922007.82-0.29-3.588.128.177.75838473
17216058008.110.091.128.028.187.63509892
17215194008.020.040.507.998.057.82415886
17214330007.980.141.797.848.17.67458401
17213466007.84-0.1-1.267.958.057.561063358
17212602007.94-0.25-3.058.188.427.871613750
17211738008.19-0.4-4.668.68.667.871842854