ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
UniswapUNI
US$ 13.07
-0.450
(
-3.33%
)
Info
Rank Rank 19
Platform Ethereum
Token
Not Mineable
Bid
US$ 13.07
Exchange
GDAX
Ask
US$ 13.07
Last Trade Time
19:02:48
Volume (24h)
$ 62,892,636
Last Trade Size
10.30
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 13.07
Fully Diluted Market Cap
US$ 13,070,000,000
Genesis Date
17/9/2020
Days Range 13.02-13.62
52 Weeks Range 4.71-19.47
Circulating Supply 753,766,667 / 1,000,000,000
75.38%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
13.07Binance2148529.71/cdn/crypto/logos/exchanges/BINA.png$ 28,704,988.491737572573UNI/USDThttps://www.binance.com/en/trade/UNI_USDTUSDT1https://www.binance.com/en/trade/UNI_USDT50.9942003954Recently
13.07Coinbase670589.628292/cdn/crypto/logos/exchanges/GDAX.pngUS$ 8,938,485.931737572574UNI/USDhttps://pro.coinbase.com/trade/UNI-USDUSD2https://pro.coinbase.com/trade/UNI-USD15.9160851856Recently
13.04DigiFinex626845.65/cdn/crypto/logos/exchanges/DGFX.png$ 8,383,947.371737572202UNI/USDThttps://www.digifinex.com/en-ww/trade/USDT/UNIUSDT3https://www.digifinex.com/en-ww/trade/USDT/UNI14.87784532116 minutes ago
13.36OKX417317.524682/cdn/crypto/logos/exchanges/OKEX.png$ 5,599,338.151737549817UNI/USDThttps://www.okx.com/trade-spot/UNI-USDTUSDT4https://www.okx.com/trade-spot/UNI-USDT9.904807638036 hours ago
12.55Coinbase53847.049/cdn/crypto/logos/exchanges/GDAX.png€ 690,727.551737572568UNI/EURhttps://pro.coinbase.com/trade/UNI-EUREUR5https://pro.coinbase.com/trade/UNI-EUR1.27803082947Recently
13.08Gate.io41264.35/cdn/crypto/logos/exchanges/GATE.png$ 551,376.821737572538UNI/USDThttps://gate.io/trade/UNI_USDTUSDT6https://gate.io/trade/UNI_USDT0.979387216891Recently
13.08Kucoin39102.8296/cdn/crypto/logos/exchanges/KUCN.png$ 522,658.531737572555UNI/USDThttps://trade.kucoin.com/UNI-USDTUSDT7https://trade.kucoin.com/UNI-USDT0.928084689436Recently
13.05LBank38390.86/cdn/crypto/logos/exchanges/LBNK.png$ 514,478.681737572572UNI/USDThttps://www.lbank.info/exchange/uni/usdtUSDT8https://www.lbank.info/exchange/uni/usdt0.911186472814Recently
0.004014Binance35365.757/cdn/crypto/logos/exchanges/BINA.pngETH 143.061737572573UNI/ETHhttps://www.binance.com/en/trade/UNI_ETHETH9https://www.binance.com/en/trade/UNI_ETH0.839387275493Recently
0.0001254Binance28736.31/cdn/crypto/logos/exchanges/BINA.pngBTC 3.651737572574UNI/BTChttps://www.binance.com/en/trade/UNI_BTCBTC10https://www.binance.com/en/trade/UNI_BTC0.682040906366Recently
0.0001253Coinbase26929.066533/cdn/crypto/logos/exchanges/GDAX.pngBTC 3.431737572574UNI/BTChttps://pro.coinbase.com/trade/UNI-BTCBTC11https://pro.coinbase.com/trade/UNI-BTC0.639146951915Recently
13.07Kraken23204.6832052/cdn/crypto/logos/exchanges/KRKN.pngUS$ 310,441.741737572174UNI/USDhttps://trade.kraken.com/markets/kraken/UNI/USDUSD12https://trade.kraken.com/markets/kraken/UNI/USD0.5507507110427 minutes ago
12.86Bitvavo12628.555439/cdn/crypto/logos/exchanges/BITV.png€ 162,289.691737549817UNI/EURhttps://account.bitvavo.com/markets/UNI-EUREUR13https://account.bitvavo.com/markets/UNI-EUR0.2997319905636 hours ago
13.07Bitfinex8933.94944927/cdn/crypto/logos/exchanges/BFNX.pngUS$ 119,425.581737572572UNI/USDhttps://www.bitfinex.com/t/UNI:USDUSD14https://www.bitfinex.com/t/UNI:USD0.212042498839Recently
13.09EXMO8374.0036738/cdn/crypto/logos/exchanges/EXMO.png$ 112,153.211737572489UNI/USDThttps://exmo.com/en/trade#?pair=UNI_USDTUSDT15https://exmo.com/en/trade#?pair=UNI_USDT0.198752486161Recently
13.13Crypto.com7360.22/cdn/crypto/logos/exchanges/CRTO.pngUS$ 98,592.501737571313UNI/USDhttps://crypto.com/exchange/trade/UNI_USDUSD16https://crypto.com/exchange/trade/UNI_USD0.17469087436321 minutes ago
13.4HTX7358.8918/cdn/crypto/logos/exchanges/HUOB.png$ 98,603.141737552114UNI/USDThttps://www.huobi.com/en-us/exchange/uni_usdtUSDT17https://www.huobi.com/en-us/exchange/uni_usdt0.1746593502486 hours ago
13.12LATOKEN5459.95/cdn/crypto/logos/exchanges/LATK.png$ 73,154.941737571702UNI/USDThttps://exchange.latoken.com/exchange/UNI-USDTUSDT18https://exchange.latoken.com/exchange/UNI-USDT0.12958898504115 minutes ago
10.59Coinbase3028.831/cdn/crypto/logos/exchanges/GDAX.png£ 32,717.091737572574UNI/GBPhttps://pro.coinbase.com/trade/UNI-GBPGBP19https://pro.coinbase.com/trade/UNI-GBP0.0718876794018Recently
0.00012591LATOKEN2147.012/cdn/crypto/logos/exchanges/LATK.pngBTC 0.2732141737571202UNI/BTChttps://exchange.latoken.com/exchange/UNI-BTCBTC20https://exchange.latoken.com/exchange/UNI-BTC0.050958178362523 minutes ago
0.00012541HitBTC2137.86/cdn/crypto/logos/exchanges/HITB.pngBTC 0.2717821737572523UNI/BTChttps://hitbtc.com/UNI-to-BTCBTC21https://hitbtc.com/UNI-to-BTC0.0507409605508Recently
0.00012699EXMO1865.2214773/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.2434901737572475UNI/BTChttps://exmo.com/en/trade#?pair=UNI_BTCBTC22https://exmo.com/en/trade#?pair=UNI_BTC0.0442700314324Recently
13.18Bitstamp1415.10885821/cdn/crypto/logos/exchanges/BSTP.pngUS$ 18,576.281737436338UNI/USDhttps://www.bitstamp.net/markets/uni/usdUSD23https://www.bitstamp.net/markets/uni/usd0.03358684981692 days ago
12.64Bitstamp1192.50976842/cdn/crypto/logos/exchanges/BSTP.png€ 15,207.051737436338UNI/EURhttps://www.bitstamp.net/markets/uni/eurEUR24https://www.bitstamp.net/markets/uni/eur0.02830357980212 days ago
13.06Gemini801.25107/cdn/crypto/logos/exchanges/GEMN.pngUS$ 10,607.981737438392UNI/USDhttps://gemini.com/?symbol=UNIUSDUSD25https://gemini.com/?symbol=UNIUSD0.01901726442992 days ago
0.00401Kraken340.79045347/cdn/crypto/logos/exchanges/KRKN.pngETH 1.381737572173UNI/ETHhttps://trade.kraken.com/markets/kraken/UNI/ETHETH26https://trade.kraken.com/markets/kraken/UNI/ETH0.008088478644817 minutes ago
13.57Crypto.com96.95/cdn/crypto/logos/exchanges/CRTO.png$ 1,313.591737504299UNI/USDThttps://crypto.com/exchange/trade/UNI_USDTUSDT27https://crypto.com/exchange/trade/UNI_USDT0.0023010562550419 hours ago
0.000126Upbit17.95459109/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0023211737572198UNI/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNIBTC28https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI0.0004261425903496 minutes ago
0.00231OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001737504129UNI/ETHhttps://www.okx.com/trade-spot/UNI-ETHETH29https://www.okx.com/trade-spot/UNI-ETH019 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -UNI/EURhttps://bittrex.com/Market/Index?MarketName=EUR-UNIEUR30https://bittrex.com/Market/Index?MarketName=EUR-UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -UNI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-UNIUSDT31https://bittrex.com/Market/Index?MarketName=USDT-UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -UNI/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-UNIETH32https://bittrex.com/Market/Index?MarketName=ETH-UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -UNI/USDhttps://bittrex.com/Market/Index?MarketName=USD-UNIUSD33https://bittrex.com/Market/Index?MarketName=USD-UNI0-
0.0069CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001737504126UNI/ETHhttps://cex.io/uni-ethETH34https://cex.io/uni-eth019 hours ago
10.51CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001737504126UNI/USDThttps://cex.io/uni-usdtUSDT35https://cex.io/uni-usdt019 hours ago
0.00016945LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001737504132UNI/BTChttps://www.lbank.info/exchange/uni/btcBTC36https://www.lbank.info/exchange/uni/btc019 hours ago
0.00012577Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001737436337UNI/BTChttps://www.bitstamp.net/markets/uni/btcBTC37https://www.bitstamp.net/markets/uni/btc02 days ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -UNI/BTChttps://bittrex.com/Market/Index?MarketName=BTC-UNIBTC38https://bittrex.com/Market/Index?MarketName=BTC-UNI0-
18.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001737504126UNI/USDhttps://cex.io/uni-usdUSD39https://cex.io/uni-usd019 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -UNI/BTChttps://crypto.com/exchange/trade/UNI_BTCBTC40https://crypto.com/exchange/trade/UNI_BTC0-
4.86Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001737504137UNI/EURhttps://www.binance.com/en/trade/UNI_EUREUR41https://www.binance.com/en/trade/UNI_EUR019 hours ago
0.00305Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356920UNI/ETHhttps://mercatox.com/exchange/UNI/ETHETH42https://mercatox.com/exchange/UNI/ETH02 months ago
0.00278953SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001737504121UNI/ETHhttps://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH43https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984019 hours ago
0.00018618HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001737504137UNI/BTChttps://www.huobi.com/en-us/exchange/uni_btcBTC44https://www.huobi.com/en-us/exchange/uni_btc019 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -UNI/USDThttps://poloniex.com/exchange#USDT_UNIUSDT45https://poloniex.com/exchange#USDT_UNI0-
0.00278221Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001737504123UNI/ETHhttps://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH46https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984019 hours ago
9.39Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001737504123UNI/USDThttps://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984USDT47https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984019 hours ago
0.00546LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001737504137UNI/ETHhttps://exchange.latoken.com/exchange/UNI-ETHETH48https://exchange.latoken.com/exchange/UNI-ETH019 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UNI/ETHhttps://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH49https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f9840-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -UNI/USDThttps://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984USDT50https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f9840-
13.5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001737504120UNI/USDhttps://hitbtc.com/UNI-to-USDUSD51https://hitbtc.com/UNI-to-USD019 hours ago
0.00407HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001737571137UNI/ETHhttps://hitbtc.com/UNI-to-ETHETH52https://hitbtc.com/UNI-to-ETH024 minutes ago
13.88Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001737504121UNI/USDThttps://tidex.com/exchange/UNI/USDTUSDT53https://tidex.com/exchange/UNI/USDT019 hours ago
9.001E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920UNI/BTChttps://mercatox.com/exchange/UNI/BTCBTC54https://mercatox.com/exchange/UNI/BTC02 months ago
5.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001737572451UNI/USDThttps://www.bibox.com/en/exchange/basic/UNI_USDTUSDT55https://www.bibox.com/en/exchange/basic/UNI_USDT0Recently
0.0001459Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001737504120UNI/BTChttps://tidex.com/exchange/UNI/BTCBTC56https://tidex.com/exchange/UNI/BTC019 hours ago
0.0001096OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001737504150UNI/BTChttps://www.okx.com/trade-spot/UNI-BTCBTC57https://www.okx.com/trade-spot/UNI-BTC019 hours ago
0.003524HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001737504137UNI/ETHhttps://www.huobi.com/en-us/exchange/uni_ethETH58https://www.huobi.com/en-us/exchange/uni_eth019 hours ago
0.003959Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001737504137UNI/ETHhttps://gate.io/trade/UNI_ETHETH59https://gate.io/trade/UNI_ETH019 hours ago
5.66Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001737504137UNI/USDhttps://gate.io/trade/UNI_USDUSD60https://gate.io/trade/UNI_USD019 hours ago
13.13Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0.000000001733356921UNI/USDThttps://mercatox.com/exchange/UNI/USDTUSDT61https://mercatox.com/exchange/UNI/USDT02 months ago
DatePriceChangeChange %LowHighAvg. Daily Vol
113.32-0.25-1.8768768768812.8915.261047057.51375CX
414.52-1.45-9.9862258953212.0415.64736268.376643CX
127.935.1464.81715006316.6219.471623371.37301CX
268.124.9560.9605911334.7119.471152768.38262CX
526.386.69104.8589341694.7119.471101983.47878CX
15612.750.322.509803921570.01219.47921434.332718CX
2600.0013960713.06860393936099.4742380.0003706745.021116354.7809CX

About UNI

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
173750340013.49-0.02-0.1513.4813.8612.97938501
173741700013.510.151.1213.2414.8612.891261009
173733060013.36-0.85-5.9814.1214.59131160810
173724420014.21-0.79-5.2715.0315.2613.881089090
1737157800150.916.4614.1615.1814.14998474
173707140014.09-0.46-3.1614.5914.6213.93789716
173698500014.551.249.3213.3214.6812.961091799
173689860013.310.453.5012.9213.4312.82495477
173681220012.86-0.77-5.6513.6313.9412.04710093
173672580013.63-0.02-0.1513.6413.8813.51311459
173663940013.65-0.28-2.0114.0214.0513.46341083
173655300013.931.068.2412.9814.1212.851285659
173646660012.87-0.22-1.6813.1413.3612.37594403
173638020013.09-0.46-3.3913.5513.8312.49818007
173629380013.55-1.51-10.0315.0415.1413.47718625
173620740015.06-0.08-0.5315.1715.6414.811027317
173612100015.14-0.15-0.9815.2715.3714.81276192
173603460015.290.120.7915.2315.4414.75599452
173594820015.170.866.0114.3415.2514.04563379
173586180014.310.755.5313.6514.5813.63765888
173577540013.560.342.5713.2713.6813.02529135
173568900013.22-0.08-0.6013.3113.8912.8962865
173560260013.30.282.1513.0313.6312.73743703
173551620013.02-0.54-3.9813.5213.5712.82246139
173542980013.560.282.1113.3413.7713.01369352
173534340013.2800.0013.2914.2413.15909150
173525700013.28-0.6-4.3213.9614.0712.81577921
173517060013.88-0.74-5.0614.5214.5513.65440803
173508420014.620.362.5214.2414.7513.73751120
173499780014.260.372.6613.9614.6113.221570454
173491140013.890.554.1213.2514.2813.231316690
173482500013.34-0.34-2.4913.6314.7713.031205863
173473860013.680.866.7112.7313.8311.23568858
173465220012.82-1.93-13.0814.715.3912.632322930
173456580014.75-1.54-9.4516.1716.7314.571424771
173447940016.2900.0016.2116.5715.61993150
173439300016.29-0.85-4.9616.9417.4716.221279959
173430660017.140.382.2716.7917.1916.21850946
173422020016.76-0.66-3.7917.3717.7716.47916598
173413380017.42-0.19-1.0817.7818.1716.93781661
173404740017.610.533.1017.1118.9816.92001213
173396100017.081.8612.2215.217.2314.722243312
173387460015.22-0.81-5.0515.8316.714.042793885
173378820016.03-2.61-14.0018.6118.8613.821845015
173370180018.640.351.9118.2319.4717.531743810
173361540018.290.683.8617.6118.6817.243354696
173352900017.612.516.5515.1218.4815.043340754
173344260015.11-0.57-3.6415.6515.9514.541523513
173335620015.680.473.0915.1416.5214.652381996
173326980015.211.319.4213.8815.3413.142618086
173318340013.90.836.3513.1114.5712.433516790
173309700013.070.241.8712.8213.3612.611351247
173301060012.830.211.6612.5513.4112.521724115
173292420012.62-0.18-1.4112.8412.9812.311211768
173283780012.8-0.63-4.6913.4513.4912.392169202
173275140013.432.624.0110.8813.8110.723808409
173266500010.83-0.28-2.5211.0311.7810.493450100
173257860011.110.181.6510.7112.4710.565083247
173249220010.930.262.4410.7211.3910.121816974
173240580010.670.888.999.8511.359.763724474
17323194009.790.515.509.239.89.141621387
17322330009.280.444.988.829.698.512746982
17321466008.84-0.56-5.969.429.428.58950403
17320602009.40.121.299.39.649.121106908
17319738009.280.566.428.749.48.731279272
17318874008.72-0.34-3.759.089.348.58818373
17318010009.060.485.598.539.258.511324142
17317146008.580.435.288.198.67.86936089
17316282008.15-0.51-5.898.618.848.061787553
17315418008.66-0.33-3.678.979.188.261931170
17314554008.99-0.34-3.649.2510.788.644573674
17313690009.330.131.419.219.418.773809422
17312826009.2-0.07-0.769.229.638.664657601
17311962009.270.414.638.859.338.682028956
17311098008.86-0.08-0.898.949.078.532456757
17310234008.94-0.39-4.189.359.558.824765077
17309370009.332.1429.767.29.77.23510448
17308506007.190.416.056.817.276.76448518
17307642006.78-0.29-4.107.037.136.621297196
17306778007.07-0.31-4.207.47.436.74937902
17305914007.38-0.17-2.257.557.767.31487217
17305050007.55-0.06-0.797.638.047.511049421
17304186007.61-0.52-6.408.148.197.49846108
17303322008.130.222.787.938.327.83691471
17302458007.910.141.807.798.017.76836722
17301594007.770.243.197.527.797.29777259
17300730007.530.11.357.417.797.36493561
17299866007.430.121.647.367.777.28634291
17299002007.31-0.7-8.748.058.197.2840160
17298138008.010.162.047.878.27.83554275
17297274007.85-0.14-1.758.028.027.48692111
17296410007.990.182.307.838.717.71403833