Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

UniswapUNI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 3.19

0.400

(

14.34%

)

Official Links

Website

Announcement

Source Code

Info

Rank 55

ethereum

Categories:

Bid

US$ 3.19

Exchange

COINBASE

Ask

US$ 3.19

Last Trade Time

13:36:19

Volume (24h)

$ 566,625

Last Trade Size

0.350

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 3.19

Fully Diluted Market Cap

US$ 2,849,660,240

Genesis Date

Days Range 2.77-3.19

52 Weeks Range 2.32-12.29

Circulating Supply 893,310,420 / 1,000,000,000

89.33%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	905104.3981	2.85035	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782968400	USDT	$ 2,579,864.00	UNI/USDT	/crypto/Uniswap-UNI	1	/crypto/Uniswap-UNI	59.5644988721	9 hours ago
Coinbase	184639.889899	2.847	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782968400	USD	US$ 525,669.00	UNI/USD	/crypto/Uniswap-UNI	2	/crypto/Uniswap-UNI	12.1510651553	9 hours ago
Gate	142991.95	2.849	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782968400	USDT	$ 407,384.00	UNI/USDT	/crypto/Uniswap-UNI	3	/crypto/Uniswap-UNI	9.4102336287	9 hours ago
LBank	118429.36	2.851	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782968400	USDT	$ 337,642.00	UNI/USDT	/crypto/Uniswap-UNI	4	/crypto/Uniswap-UNI	7.79378102123	9 hours ago
Upbit	34442.3344036	4318	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782968400	KRW	KRW 148,721,999.00	UNI/KRW	/crypto/Uniswap-UNI	5	/crypto/Uniswap-UNI	2.26663398503	9 hours ago
Bitstamp by Robinhood	27356.1012182	2.84751	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782968400	USD	US$ 77,896.00	UNI/USD	/crypto/Uniswap-UNI	6	/crypto/Uniswap-UNI	1.80029227963	9 hours ago
Bitvavo	25705.8479416	2.50075	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782968400	EUR	€ 64,283.00	UNI/EUR	/crypto/Uniswap-UNI	7	/crypto/Uniswap-UNI	1.69168988013	9 hours ago
Kraken	23364.7935244	2.84695	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	USD	US$ 66,518.00	UNI/USD	/crypto/Uniswap-UNI	8	/crypto/Uniswap-UNI	1.53762617931	9 hours ago
HitBTC	18807.53	2.850985	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782968400	USDT	$ 53,619.00	UNI/USDT	/crypto/Uniswap-UNI	9	/crypto/Uniswap-UNI	1.23771478939	9 hours ago
Kraken	11987.1016869	2.5004	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	EUR	€ 29,972.00	UNI/EUR	/crypto/Uniswap-UNI	10	/crypto/Uniswap-UNI	0.78886557883	9 hours ago
Bithumb	7750.58324278	4314	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782968400	KRW	KRW 33,436,016.00	UNI/KRW	/crypto/Uniswap-UNI	11	/crypto/Uniswap-UNI	0.510062273249	9 hours ago
Coinbase	5305.394	2.505	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782968400	EUR	€ 13,290.00	UNI/EUR	/crypto/Uniswap-UNI	12	/crypto/Uniswap-UNI	0.349145508068	9 hours ago
Crypto.com	5066.06	2.8481	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782968400	USD	US$ 14,428.00	UNI/USD	/crypto/Uniswap-UNI	13	/crypto/Uniswap-UNI	0.333395049001	9 hours ago
Bitfinex	1954.02288521	2.8502	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782968400	USDT	$ 5,569.00	UNI/USDT	/crypto/Uniswap-UNI	14	/crypto/Uniswap-UNI	0.128593335958	9 hours ago
Crypto.com	1739.06	2.8505	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782968400	USDT	$ 4,957.00	UNI/USDT	/crypto/Uniswap-UNI	15	/crypto/Uniswap-UNI	0.114446728605	9 hours ago
Bitstamp by Robinhood	1679.19726556	2.50104	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782968400	EUR	€ 4,199.00	UNI/EUR	/crypto/Uniswap-UNI	16	/crypto/Uniswap-UNI	0.110507189933	9 hours ago
Bitfinex	1163.91441147	2.8523	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782968400	USD	US$ 3,319.00	UNI/USD	/crypto/Uniswap-UNI	17	/crypto/Uniswap-UNI	0.076596665307	9 hours ago
Coinbase	1020.382	2.145	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782968400	GBP	£ 2,188.00	UNI/GBP	/crypto/Uniswap-UNI	18	/crypto/Uniswap-UNI	0.0671508641607	9 hours ago
Gemini	605.351761	2.84715	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782968400	USD	US$ 1,723.00	UNI/USD	/crypto/Uniswap-UNI	19	/crypto/Uniswap-UNI	0.0398379174391	9 hours ago
HitBTC	423.39	4.69E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782968400	BTC	BTC 0.00000000	UNI/BTC	/crypto/Uniswap-UNI	20	/crypto/Uniswap-UNI	0.0278630986993	9 hours ago
Kraken	0	0.001741	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	ETH	ETH 0.00000000	UNI/ETH	/crypto/Uniswap-UNI	21	/crypto/Uniswap-UNI	0	9 hours ago
LATOKEN	0	3.05045	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782968400	USDT	$ 0.00000000	UNI/USDT	/crypto/Uniswap-UNI	22	/crypto/Uniswap-UNI	0	9 hours ago
EXMO	0	2.806	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782968400	USDT	$ 0.00000000	UNI/USDT	/crypto/Uniswap-UNI	23	/crypto/Uniswap-UNI	0	9 hours ago
Upbit	0	4.7915E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782968400	BTC	BTC 0.00000000	UNI/BTC	/crypto/Uniswap-UNI	24	/crypto/Uniswap-UNI	0	9 hours ago
Coinbase	0	4.6895E-5	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782968400	BTC	BTC 0.00000000	UNI/BTC	/crypto/Uniswap-UNI	25	/crypto/Uniswap-UNI	0	9 hours ago
Kraken	0	4.6885E-5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	BTC	BTC 0.00000000	UNI/BTC	/crypto/Uniswap-UNI	26	/crypto/Uniswap-UNI	0	9 hours ago
Upbit	0	3.123	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782968400	USDT	$ 0.00000000	UNI/USDT	/crypto/Uniswap-UNI	27	/crypto/Uniswap-UNI	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.92	0.27	9.24657534247	2.72	3.06	239473.086152	CX
4	2.8	0.39	13.9285714286	2.32	3.72	362020.708616	CX
12	3.12	0.07	2.24358974359	2.32	4.17	247644.488604	CX
26	5.8	-2.61	-45	2.32	6.44	314924.977237	CX
52	6.61	-3.42	-51.7397881997	2.32	12.29	362277.140128	CX
156	5.58	-2.39	-42.8315412186	2.32	19.47	832846.208601	CX
260	17.85	-14.66	-82.1288515406	0.012	31.35	865682.34029	CX

UNI is the governance token for Uniswap, an Automated Market Marker DEX on the Ethereum blockchain. The UNI token allows token holders to participate in the governance of the protocol. Key decisions such as usage of the treasury or future upgrades can be decided through a governance vote.

Ondo Brings 430 Tokenized Stocks And ETFs To Uniswap

Ondo Finance has integrated more than 430 tokenized stocks and ETFs with Uniswap, though access is restricted for US persons.

Uniswap V4 proposal submitted for deployment on 0G blockchain

Uniswap's expansion to 0G blockchain could enhance DeFi's adaptability and profitability, potentially attracting more investors and...

Spark and Uniswap launch FX Layer with $150M stablecoin liquidity migration

The FX Layer launch enhances stablecoin trading efficiency, potentially boosting DeFi adoption and competition among major stablecoin players. The...

Spark migrates $150M in stablecoin to Uniswap to advance shared liquidity

Spark deployed approximately $150 million across two Uniswap v4 pools on Ethereum, while its DualPool hook and Shared Liquidity Layer are planned...

Uniswap generates nearly $23M in protocol revenue this year after fee switch activation

Uniswap's fee switch enhances UNI's value proposition, transforming it into a revenue-generating asset, impacting investor strategies. The post...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782949800	2.79	0.01	0.36	2.78	2.88	2.72	312212
1782863400	2.78	-0.11	-3.81	2.88	2.89	2.74	191276
1782777000	2.89	-0.04	-1.37	2.9	3.01	2.88	267113
1782690600	2.93	0.01	0.34	2.92	2.97	2.86	115433
1782604200	2.92	-0.04	-1.35	2.96	3.06	2.9	159301
1782517800	2.96	0.07	2.42	2.89	3.04	2.77	258124
1782431400	2.89	-0.02	-0.69	2.92	3.03	2.74	372848
1782345000	2.91	-0.01	-0.34	2.92	2.96	2.72	278504
1782258600	2.92	-0.05	-1.68	2.98	3.01	2.8	316675
1782172200	2.97	-0.01	-0.34	3	3.11	2.95	253123
1782085800	2.98	-0.02	-0.67	3	3.12	2.95	206188
1781999400	3	-0.07	-2.28	3.08	3.09	2.94	208427
1781913000	3.07	-0.11	-3.46	3.18	3.21	2.99	471667
1781826600	3.18	-0.05	-1.55	3.22	3.33	2.92	910768
1781740200	3.23	-0.07	-2.12	3.6	3.72	3.16	1545085
1781653800	3.3	0.47	16.61	2.83	3.32	2.78	1278738
1781567400	2.83	0.24	9.27	2.59	2.83	2.56	388484
1781481000	2.59	0.04	1.57	2.56	2.6	2.47	153126
1781394600	2.55	0.06	2.41	2.5	2.58	2.48	160940
1781308200	2.49	-0.01	-0.40	2.5	2.56	2.47	228487
1781221800	2.5	0.01	0.40	2.4	2.56	2.4	314741
1781135400	2.49	0.02	0.81	2.48	2.52	2.42	99387
1781049000	2.47	-0.04	-1.59	2.52	2.54	2.44	193642
1780962600	2.51	-0.06	-2.33	2.56	2.61	2.5	194103
1780876200	2.57	0.11	4.47	2.47	2.63	2.46	178257
1780789800	2.46	0.02	0.82	2.47	2.48	2.32	238473
1780703400	2.44	-0.2	-7.58	2.65	2.66	2.34	505979
1780617000	2.64	-0.16	-5.71	2.8	2.82	2.57	335463
1780530600	2.8	0.01	0.36	2.8	2.93	2.75	506888
1780444200	2.79	-0.19	-6.38	2.98	2.98	2.73	379969
1780357800	2.98	-0.03	-1.00	3.02	3.04	2.9	178902
1780271400	3.01	-0.04	-1.31	3.05	3.07	2.96	126227
1780185000	3.05	0.03	0.99	3.02	3.08	2.99	127656
1780098600	3.02	-0.03	-0.98	3.05	3.07	2.94	370384
1780012200	3.05	-0.21	-6.44	3.26	3.26	2.97	500243
1779925800	3.26	0.01	0.31	3.25	3.31	3.22	83184
1779839400	3.25	-0.08	-2.40	3.32	3.38	3.22	163264
1779753000	3.33	-0.06	-1.77	3.39	3.44	3.31	172050
1779666600	3.39	-0.06	-1.74	3.46	3.47	3.32	22279
1779580200	3.45	0.06	1.77	3.4	3.56	3.26	252060
1779493800	3.39	-0.21	-5.83	3.59	3.68	3.38	255790
1779407400	3.6	0.15	4.35	3.45	3.69	3.45	215730
1779321000	3.45	0	0.00	3.45	3.45	3.45	0
1779234600	3.45	-0.09	-2.54	3.54	3.58	3.43	129151
1779148200	3.54	0.1	2.91	3.47	3.55	3.35	202158
1779061800	3.44	-0.05	-1.43	3.49	3.59	3.38	83854
1778975400	3.49	-0.11	-3.06	3.6	3.62	3.46	128930
1778889000	3.6	-0.13	-3.49	3.73	3.76	3.52	178425
1778802600	3.73	0.11	3.04	3.62	3.82	3.56	129813
1778716200	3.62	-0.14	-3.72	3.76	3.85	3.59	112860
1778629800	3.76	-0.13	-3.34	3.9	3.9	3.69	94831
1778543400	3.89	-0.11	-2.75	3.99	4	3.81	247759
1778457000	4	0.21	5.54	3.81	4.17	3.69	652680
1778370600	3.79	0.09	2.43	3.7	3.82	3.62	181530
1778284200	3.7	0.26	7.56	3.44	3.73	3.4	377700
1778197800	3.44	-0.02	-0.58	3.47	3.51	3.39	160701
1778111400	3.46	0.11	3.28	3.36	3.55	3.34	514248
1778025000	3.35	0.08	2.45	3.27	3.4	3.27	123000
1777938600	3.27	0.04	1.24	3.23	3.45	3.21	213592
1777852200	3.23	-0.02	-0.62	3.25	3.27	3.21	49613
1777765800	3.25	0.05	1.56	3.2	3.28	3.19	43521
1777679400	3.2	0.02	0.63	3.19	3.28	3.19	91496
1777593000	3.18	-0.01	-0.31	3.19	3.23	3.15	99516
1777506600	3.19	-0.05	-1.54	3.24	3.33	3.1	168106
1777420200	3.24	0	0.00	3.25	3.28	3.19	139639
1777333800	3.24	-0.05	-1.52	3.29	3.36	3.18	183085
1777247400	3.29	0.03	0.92	3.26	3.31	3.23	92543
1777161000	3.26	0.01	0.31	3.25	3.28	3.23	79643
1777074600	3.25	-0.05	-1.52	3.3	3.31	3.22	122621
1776988200	3.3	-0.02	-0.60	3.32	3.33	3.21	126764
1776901800	3.32	0.05	1.53	3.27	3.44	3.26	194051
1776815400	3.27	0.04	1.24	3.24	3.3	3.19	169168
1776729000	3.23	0	0.00	3.23	3.34	3.19	303663
1776642600	3.23	-0.13	-3.87	3.35	3.36	3.21	84398
1776556200	3.36	-0.1	-2.89	3.46	3.48	3.33	89616
1776469800	3.46	0.03	0.87	3.43	3.59	3.33	313322
1776383400	3.43	0.21	6.52	3.22	3.47	3.2	316264
1776297000	3.22	0.09	2.88	3.13	3.26	3.12	147766
1776210600	3.13	-0.11	-3.40	3.23	3.25	3.1	146833
1776124200	3.24	0.22	7.28	3.02	3.26	3.01	203018
1776037800	3.02	-0.13	-4.13	3.15	3.15	3.01	99010
1775951400	3.15	-0.02	-0.63	3.17	3.22	3.12	82086
1775865000	3.17	0.06	1.93	3.1	3.2	3.09	186734
1775778600	3.11	-0.01	-0.32	3.12	3.22	3.05	247196
1775692200	3.12	-0.19	-5.74	3.29	3.3	3.11	422486
1775605800	3.31	0.21	6.77	3.1	3.32	3.01	418199
1775519400	3.1	-0.04	-1.27	3.16	3.21	3.07	170212
1775433000	3.14	0.02	0.64	3.12	3.16	3.06	164813
1775346600	3.12	-0.05	-1.58	3.17	3.18	3.1	86824
1775260200	3.17	-0.01	-0.31	3.17	3.25	3.15	195222
1775173800	3.18	-0.39	-10.92	3.57	3.6	3.09	784370