ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
UniswapUNI
US$ 14.23
-0.760
(
-5.07%
)
Info
Rank Rank 19
Platform Ethereum
Token
Not Mineable
Bid
US$ 14.24
Exchange
GDAX
Ask
US$ 14.25
Last Trade Time
07:05:53
Volume (24h)
$ 112,982,293
Last Trade Size
3.95
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 14.23
Fully Diluted Market Cap
US$ 14,230,000,000
Genesis Date
17/9/2020
Days Range 14.07-15.26
52 Weeks Range 4.71-19.47
Circulating Supply 753,766,667 / 1,000,000,000
75.38%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
14.25Binance2578336.26/cdn/crypto/logos/exchanges/BINA.png$ 37,355,394.841737183967UNI/USDThttps://www.binance.com/en/trade/UNI_USDTUSDT1https://www.binance.com/en/trade/UNI_USDT57.0403847889Recently
14.24OKX841619.378183/cdn/crypto/logos/exchanges/OKEX.png$ 12,199,879.081737183967UNI/USDThttps://www.okx.com/trade-spot/UNI-USDTUSDT2https://www.okx.com/trade-spot/UNI-USDT18.6190970984Recently
14.27DigiFinex445130.2/cdn/crypto/logos/exchanges/DGFX.png$ 6,478,504.451737183815UNI/USDThttps://www.digifinex.com/en-ww/trade/USDT/UNIUSDT3https://www.digifinex.com/en-ww/trade/USDT/UNI9.84758981327Recently
14.23Coinbase369392.935489/cdn/crypto/logos/exchanges/GDAX.pngUS$ 5,379,625.001737183968UNI/USDhttps://pro.coinbase.com/trade/UNI-USDUSD4https://pro.coinbase.com/trade/UNI-USD8.17205866646Recently
13.83Coinbase51737.752/cdn/crypto/logos/exchanges/GDAX.png€ 725,613.871737183957UNI/EURhttps://pro.coinbase.com/trade/UNI-EUREUR5https://pro.coinbase.com/trade/UNI-EUR1.14459131184Recently
14.27LBank35111.74/cdn/crypto/logos/exchanges/LBNK.png$ 508,396.671737183950UNI/USDThttps://www.lbank.info/exchange/uni/usdtUSDT6https://www.lbank.info/exchange/uni/usdt0.776775004594Recently
0.0001377Binance33751.21/cdn/crypto/logos/exchanges/BINA.pngBTC 4.731737183966UNI/BTChttps://www.binance.com/en/trade/UNI_BTCBTC7https://www.binance.com/en/trade/UNI_BTC0.746676077654Recently
14.26Kraken27740.5201563/cdn/crypto/logos/exchanges/KRKN.pngUS$ 405,389.181737183704UNI/USDhttps://trade.kraken.com/markets/kraken/UNI/USDUSD8https://trade.kraken.com/markets/kraken/UNI/USD0.613701931942Recently
0.0001377Coinbase25936.789483/cdn/crypto/logos/exchanges/GDAX.pngBTC 3.631737183966UNI/BTChttps://pro.coinbase.com/trade/UNI-BTCBTC9https://pro.coinbase.com/trade/UNI-BTC0.573798101997Recently
14.29Kucoin22725.7113/cdn/crypto/logos/exchanges/KUCN.png$ 333,016.621737183409UNI/USDThttps://trade.kucoin.com/UNI-USDTUSDT10https://trade.kucoin.com/UNI-USDT0.5027596040389 minutes ago
14.26Gate.io20470.09/cdn/crypto/logos/exchanges/GATE.png$ 298,367.041737182893UNI/USDThttps://gate.io/trade/UNI_USDTUSDT11https://gate.io/trade/UNI_USDT0.45285862374818 minutes ago
0.004309Binance10945.716/cdn/crypto/logos/exchanges/BINA.pngETH 46.991737183966UNI/ETHhttps://www.binance.com/en/trade/UNI_ETHETH12https://www.binance.com/en/trade/UNI_ETH0.242151445533Recently
14.27Crypto.com9250.13/cdn/crypto/logos/exchanges/CRTO.pngUS$ 135,073.101737183847UNI/USDhttps://crypto.com/exchange/trade/UNI_USDUSD13https://crypto.com/exchange/trade/UNI_USD0.204640093976Recently
14.25HTX8542.47427671/cdn/crypto/logos/exchanges/HUOB.png$ 124,376.471737183967UNI/USDThttps://www.huobi.com/en-us/exchange/uni_usdtUSDT14https://www.huobi.com/en-us/exchange/uni_usdt0.18898466711Recently
14.24Bitfinex8230.14363677/cdn/crypto/logos/exchanges/BFNX.pngUS$ 119,709.811737183964UNI/USDhttps://www.bitfinex.com/t/UNI:USDUSD15https://www.bitfinex.com/t/UNI:USD0.182074994326Recently
13.84Bitvavo6082.9115181/cdn/crypto/logos/exchanges/BITV.png€ 85,333.201737183967UNI/EURhttps://account.bitvavo.com/markets/UNI-EUREUR16https://account.bitvavo.com/markets/UNI-EUR0.134571901661Recently
14.25EXMO5661.60850499/cdn/crypto/logos/exchanges/EXMO.png$ 82,124.291737183964UNI/USDThttps://exmo.com/en/trade#?pair=UNI_USDTUSDT17https://exmo.com/en/trade#?pair=UNI_USDT0.125251439333Recently
13.84Bitstamp4852.26946449/cdn/crypto/logos/exchanges/BSTP.png€ 68,945.491737183968UNI/EURhttps://www.bitstamp.net/markets/uni/eurEUR18https://www.bitstamp.net/markets/uni/eur0.107346478288Recently
14.27LATOKEN4730.692/cdn/crypto/logos/exchanges/LATK.png$ 68,547.581737183477UNI/USDThttps://exchange.latoken.com/exchange/UNI-USDTUSDT19https://exchange.latoken.com/exchange/UNI-USDT0.1046568270348 minutes ago
14.26Bitstamp3713.90430511/cdn/crypto/logos/exchanges/BSTP.pngUS$ 54,215.301737183968UNI/USDhttps://www.bitstamp.net/markets/uni/usdUSD20https://www.bitstamp.net/markets/uni/usd0.0821624913395Recently
14.83Gemini1737.74291/cdn/crypto/logos/exchanges/GEMN.pngUS$ 25,317.561737158207UNI/USDhttps://gemini.com/?symbol=UNIUSDUSD21https://gemini.com/?symbol=UNIUSD0.03844398645297 hours ago
0.00013798HitBTC1461.67/cdn/crypto/logos/exchanges/HITB.pngBTC 0.2057911737183668UNI/BTChttps://hitbtc.com/UNI-to-BTCBTC22https://hitbtc.com/UNI-to-BTC0.03233644134315 minutes ago
0.00013772LATOKEN1268.359/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1784411737182946UNI/BTChttps://exchange.latoken.com/exchange/UNI-BTCBTC23https://exchange.latoken.com/exchange/UNI-BTC0.028059833208317 minutes ago
11.7Coinbase929.093/cdn/crypto/logos/exchanges/GDAX.png£ 10,888.751737183965UNI/GBPhttps://pro.coinbase.com/trade/UNI-GBPGBP24https://pro.coinbase.com/trade/UNI-GBP0.0205542710029Recently
0.00014109EXMO345.69715567/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0495921737183950UNI/BTChttps://exmo.com/en/trade#?pair=UNI_BTCBTC25https://exmo.com/en/trade#?pair=UNI_BTC0.00764783829237Recently
0.00013877Upbit287.3643354/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0399691737183548UNI/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNIBTC26https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI0.006357344664517 minutes ago
0.00429Kraken198.36403173/cdn/crypto/logos/exchanges/KRKN.pngETH 0.8527761737183174UNI/ETHhttps://trade.kraken.com/markets/kraken/UNI/ETHETH27https://trade.kraken.com/markets/kraken/UNI/ETH0.004388396065213 minutes ago
15.03Crypto.com3.34/cdn/crypto/logos/exchanges/CRTO.png$ 50.201737158662UNI/USDThttps://crypto.com/exchange/trade/UNI_USDTUSDT28https://crypto.com/exchange/trade/UNI_USDT7.38906279024E-57 hours ago
0.00427HitBTC0.3/cdn/crypto/logos/exchanges/HITB.pngETH 0.0012821737183754UNI/ETHhttps://hitbtc.com/UNI-to-ETHETH29https://hitbtc.com/UNI-to-ETH6.63688274572E-6Recently
0.00231OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001737158528UNI/ETHhttps://www.okx.com/trade-spot/UNI-ETHETH30https://www.okx.com/trade-spot/UNI-ETH07 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -UNI/EURhttps://bittrex.com/Market/Index?MarketName=EUR-UNIEUR31https://bittrex.com/Market/Index?MarketName=EUR-UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -UNI/USDhttps://bittrex.com/Market/Index?MarketName=USD-UNIUSD32https://bittrex.com/Market/Index?MarketName=USD-UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -UNI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-UNIUSDT33https://bittrex.com/Market/Index?MarketName=USDT-UNI0-
0.0001096OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001737158528UNI/BTChttps://www.okx.com/trade-spot/UNI-BTCBTC34https://www.okx.com/trade-spot/UNI-BTC07 hours ago
0.0069CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001737158524UNI/ETHhttps://cex.io/uni-ethETH35https://cex.io/uni-eth07 hours ago
18.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001737171279UNI/USDhttps://cex.io/uni-usdUSD36https://cex.io/uni-usd04 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -UNI/BTChttps://crypto.com/exchange/trade/UNI_BTCBTC37https://crypto.com/exchange/trade/UNI_BTC0-
0.00016945LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001737158537UNI/BTChttps://www.lbank.info/exchange/uni/btcBTC38https://www.lbank.info/exchange/uni/btc07 hours ago
10.51CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001737181974UNI/USDThttps://cex.io/uni-usdtUSDT39https://cex.io/uni-usdt033 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -UNI/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-UNIETH40https://bittrex.com/Market/Index?MarketName=ETH-UNI0-
0.00014381Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001737183967UNI/BTChttps://www.bitstamp.net/markets/uni/btcBTC41https://www.bitstamp.net/markets/uni/btc0Recently
4.86Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001737158539UNI/EURhttps://www.binance.com/en/trade/UNI_EUREUR42https://www.binance.com/en/trade/UNI_EUR07 hours ago
13.13Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0.000000001733356920UNI/USDThttps://mercatox.com/exchange/UNI/USDTUSDT43https://mercatox.com/exchange/UNI/USDT01 month ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -UNI/USDThttps://poloniex.com/exchange#USDT_UNIUSDT44https://poloniex.com/exchange#USDT_UNI0-
5.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001737183566UNI/USDThttps://www.bibox.com/en/exchange/basic/UNI_USDTUSDT45https://www.bibox.com/en/exchange/basic/UNI_USDT07 minutes ago
14.99HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001737158521UNI/USDhttps://hitbtc.com/UNI-to-USDUSD46https://hitbtc.com/UNI-to-USD07 hours ago
0.00278953SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001737158521UNI/ETHhttps://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH47https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f98407 hours ago
0.00278017Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001737158522UNI/ETHhttps://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH48https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f98407 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UNI/ETHhttps://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH49https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f9840-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -UNI/USDThttps://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984USDT50https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f9840-
9.39Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001737158523UNI/USDThttps://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984USDT51https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f98407 hours ago
0.00018618HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001737158537UNI/BTChttps://www.huobi.com/en-us/exchange/uni_btcBTC52https://www.huobi.com/en-us/exchange/uni_btc07 hours ago
0.003959Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001737158532UNI/ETHhttps://gate.io/trade/UNI_ETHETH53https://gate.io/trade/UNI_ETH07 hours ago
9.001E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921UNI/BTChttps://mercatox.com/exchange/UNI/BTCBTC54https://mercatox.com/exchange/UNI/BTC01 month ago
0.00305Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356920UNI/ETHhttps://mercatox.com/exchange/UNI/ETHETH55https://mercatox.com/exchange/UNI/ETH01 month ago
0.00546LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001737158530UNI/ETHhttps://exchange.latoken.com/exchange/UNI-ETHETH56https://exchange.latoken.com/exchange/UNI-ETH07 hours ago
13.87Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001737158521UNI/USDThttps://tidex.com/exchange/UNI/USDTUSDT57https://tidex.com/exchange/UNI/USDT07 hours ago
0.0001459Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001737158521UNI/BTChttps://tidex.com/exchange/UNI/BTCBTC58https://tidex.com/exchange/UNI/BTC07 hours ago
5.66Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001737158532UNI/USDhttps://gate.io/trade/UNI_USDUSD59https://gate.io/trade/UNI_USD07 hours ago
0.003524HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001737158537UNI/ETHhttps://www.huobi.com/en-us/exchange/uni_ethETH60https://www.huobi.com/en-us/exchange/uni_eth07 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -UNI/BTChttps://bittrex.com/Market/Index?MarketName=BTC-UNIBTC61https://bittrex.com/Market/Index?MarketName=BTC-UNI0-
DatePriceChangeChange %LowHighAvg. Daily Vol
114.020.211.4978601997112.0415.18676871.973198CX
413.630.64.40205429212.0415.64750365.394856CX
127.366.8793.34239130436.6219.471603043.07391CX
267.956.2878.99371069184.7119.471141947.44405CX
526.767.47110.502958584.7119.471093986.67412CX
15616.69-2.46-14.73936488920.01219.47920149.527805CX
2600.0014246414.22857536998748.8319860.0003706745.021113927.61678CX

About UNI

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
1737157800150.916.4614.1615.1814.14998474
173707140014.09-0.46-3.1614.5914.6213.93789716
173698500014.551.249.3213.3214.6812.961091799
173689860013.310.453.5012.9213.4312.82495477
173681220012.86-0.77-5.6513.6313.9412.04710093
173672580013.63-0.02-0.1513.6413.8813.51311459
173663940013.65-0.28-2.0114.0214.0513.46341083
173655300013.931.068.2412.9814.1212.851285659
173646660012.87-0.22-1.6813.1413.3612.37594403
173638020013.09-0.46-3.3913.5513.8312.49818007
173629380013.55-1.51-10.0315.0415.1413.47718625
173620740015.06-0.08-0.5315.1715.6414.811027317
173612100015.14-0.15-0.9815.2715.3714.81276192
173603460015.290.120.7915.2315.4414.75599452
173594820015.170.866.0114.3415.2514.04563379
173586180014.310.755.5313.6514.5813.63765888
173577540013.560.342.5713.2713.6813.02529135
173568900013.22-0.08-0.6013.3113.8912.8962865
173560260013.30.282.1513.0313.6312.73743703
173551620013.02-0.54-3.9813.5213.5712.82246139
173542980013.560.282.1113.3413.7713.01369352
173534340013.2800.0013.2914.2413.15909150
173525700013.28-0.6-4.3213.9614.0712.81577921
173517060013.88-0.74-5.0614.5214.5513.65440803
173508420014.620.362.5214.2414.7513.73751120
173499780014.260.372.6613.9614.6113.221570454
173491140013.890.554.1213.2514.2813.231316690
173482500013.34-0.34-2.4913.6314.7713.031205863
173473860013.680.866.7112.7313.8311.23568858
173465220012.82-1.93-13.0814.715.3912.632322930
173456580014.75-1.54-9.4516.1716.7314.571424771
173447940016.2900.0016.2116.5715.61993150
173439300016.29-0.85-4.9616.9417.4716.221279959
173430660017.140.382.2716.7917.1916.21850946
173422020016.76-0.66-3.7917.3717.7716.47916598
173413380017.42-0.19-1.0817.7818.1716.93781661
173404740017.610.533.1017.1118.9816.92001213
173396100017.081.8612.2215.217.2314.722243312
173387460015.22-0.81-5.0515.8316.714.042793885
173378820016.03-2.61-14.0018.6118.8613.821845015
173370180018.640.351.9118.2319.4717.531743810
173361540018.290.683.8617.6118.6817.243354696
173352900017.612.516.5515.1218.4815.043340754
173344260015.11-0.57-3.6415.6515.9514.541523513
173335620015.680.473.0915.1416.5214.652381996
173326980015.211.319.4213.8815.3413.142618086
173318340013.90.836.3513.1114.5712.433516790
173309700013.070.241.8712.8213.3612.611351247
173301060012.830.211.6612.5513.4112.521724115
173292420012.62-0.18-1.4112.8412.9812.311211768
173283780012.8-0.63-4.6913.4513.4912.392169202
173275140013.432.624.0110.8813.8110.723808409
173266500010.83-0.28-2.5211.0311.7810.493450100
173257860011.110.181.6510.7112.4710.565083247
173249220010.930.262.4410.7211.3910.121816974
173240580010.670.888.999.8511.359.763724474
17323194009.790.515.509.239.89.141621387
17322330009.280.444.988.829.698.512746982
17321466008.84-0.56-5.969.429.428.58950403
17320602009.40.121.299.39.649.121106908
17319738009.280.566.428.749.48.731279272
17318874008.72-0.34-3.759.089.348.58818373
17318010009.060.485.598.539.258.511324142
17317146008.580.435.288.198.67.86936089
17316282008.15-0.51-5.898.618.848.061787553
17315418008.66-0.33-3.678.979.188.261931170
17314554008.99-0.34-3.649.2510.788.644573674
17313690009.330.131.419.219.418.773809422
17312826009.2-0.07-0.769.229.638.664657601
17311962009.270.414.638.859.338.682028956
17311098008.86-0.08-0.898.949.078.532456757
17310234008.94-0.39-4.189.359.558.824765077
17309370009.332.1429.767.29.77.23510448
17308506007.190.416.056.817.276.76448518
17307642006.78-0.29-4.107.037.136.621297196
17306778007.07-0.31-4.207.47.436.74937902
17305914007.38-0.17-2.257.557.767.31487217
17305050007.55-0.06-0.797.638.047.511049421
17304186007.61-0.52-6.408.148.197.49846108
17303322008.130.222.787.938.327.83691471
17302458007.910.141.807.798.017.76836722
17301594007.770.243.197.527.797.29777259
17300730007.530.11.357.417.797.36493561
17299866007.430.121.647.367.777.28634291
17299002007.31-0.7-8.748.058.197.2840160
17298138008.010.162.047.878.27.83554275
17297274007.85-0.14-1.758.028.027.48692111
17296410007.990.182.307.838.717.71403833
17295546007.810.060.777.777.977.41833866
17294682007.750.435.877.327.787.281233660
17293818007.32-0.14-1.887.467.67.31393838
17292954007.460.121.637.337.517.33957313