ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
UniswapUNI
US$ 13.81
0.800
(
6.15%
)
Info
Rank Rank 18
Platform Ethereum
Token
Not Mineable
Bid
US$ 13.81
Exchange
GDAX
Ask
US$ 13.82
Last Trade Time
13:12:01
Volume (24h)
$ 234,624,166
Last Trade Size
7.28
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 13.81
Fully Diluted Market Cap
US$ 13,810,000,000
Genesis Date
17/9/2020
Days Range 12.43-14.57
52 Weeks Range 4.71-17.03
Circulating Supply 753,766,667 / 1,000,000,000
75.38%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
13.82Binance8634721.79/cdn/crypto/logos/exchanges/BINA.png$ 114,835,756.061733145121UNI/USDThttps://www.binance.com/en/trade/UNI_USDTUSDT1https://www.binance.com/en/trade/UNI_USDT51.1939595913Recently
13.82OKX3528254.39812/cdn/crypto/logos/exchanges/OKEX.png$ 46,639,656.521733145122UNI/USDThttps://www.okx.com/trade-spot/UNI-USDTUSDT2https://www.okx.com/trade-spot/UNI-USDT20.9184867189Recently
13.82Coinbase1774426.30552/cdn/crypto/logos/exchanges/GDAX.pngUS$ 23,458,692.441733145122UNI/USDhttps://pro.coinbase.com/trade/UNI-USDUSD3https://pro.coinbase.com/trade/UNI-USD10.520305204Recently
13.85Tidex1170951.03807/cdn/crypto/logos/exchanges/TIDE.png$ 15,534,140.631733145100UNI/USDThttps://tidex.com/exchange/UNI/USDTUSDT4https://tidex.com/exchange/UNI/USDT6.94239161196Recently
13.86DigiFinex826547.6/cdn/crypto/logos/exchanges/DGFX.png$ 10,832,599.851733144865UNI/USDThttps://www.digifinex.com/en-ww/trade/USDT/UNIUSDT5https://www.digifinex.com/en-ww/trade/USDT/UNI4.90047571466Recently
0.0001448Binance199566.64/cdn/crypto/logos/exchanges/BINA.pngBTC 28.281733145121UNI/BTChttps://www.binance.com/en/trade/UNI_BTCBTC6https://www.binance.com/en/trade/UNI_BTC1.18320042642Recently
13.74Kraken134484.262312/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,792,112.891733144789UNI/USDhttps://trade.kraken.com/markets/kraken/UNI/USDUSD7https://trade.kraken.com/markets/kraken/UNI/USD0.797336852066 minutes ago
13.14Bitvavo124581.412382/cdn/crypto/logos/exchanges/BITV.png€ 1,589,798.861733145122UNI/EURhttps://account.bitvavo.com/markets/UNI-EUREUR8https://account.bitvavo.com/markets/UNI-EUR0.738624352516Recently
0.00383Binance91173.434/cdn/crypto/logos/exchanges/BINA.pngETH 335.021733145122UNI/ETHhttps://www.binance.com/en/trade/UNI_ETHETH9https://www.binance.com/en/trade/UNI_ETH0.540553501261Recently
13.15Coinbase72921.308/cdn/crypto/logos/exchanges/GDAX.png€ 932,759.961733145122UNI/EURhttps://pro.coinbase.com/trade/UNI-EUREUR10https://pro.coinbase.com/trade/UNI-EUR0.432339406629Recently
13.83EXMO52687.2962991/cdn/crypto/logos/exchanges/EXMO.png$ 690,096.381733145041UNI/USDThttps://exmo.com/en/trade#?pair=UNI_USDTUSDT11https://exmo.com/en/trade#?pair=UNI_USDT0.312375011415Recently
13.95Gate.io42756.23/cdn/crypto/logos/exchanges/GATE.png$ 561,003.431733144162UNI/USDThttps://gate.io/trade/UNI_USDTUSDT12https://gate.io/trade/UNI_USDT0.25349522128616 minutes ago
13.91Bitstamp39756.5717233/cdn/crypto/logos/exchanges/BSTP.pngUS$ 521,282.461733145122UNI/USDhttps://www.bitstamp.net/markets/uni/usdUSD13https://www.bitstamp.net/markets/uni/usd0.235710701027Recently
13.84Bitfinex37957.9060708/cdn/crypto/logos/exchanges/BFNX.pngUS$ 498,719.121733145120UNI/USDhttps://www.bitfinex.com/t/UNI:USDUSD14https://www.bitfinex.com/t/UNI:USD0.225046684401Recently
13.79Kucoin36813.3841/cdn/crypto/logos/exchanges/KUCN.png$ 482,984.911733144681UNI/USDThttps://trade.kucoin.com/UNI-USDTUSDT15https://trade.kucoin.com/UNI-USDT0.2182609867317 minutes ago
0.000145Coinbase31817.219467/cdn/crypto/logos/exchanges/GDAX.pngBTC 4.471733145122UNI/BTChttps://pro.coinbase.com/trade/UNI-BTCBTC16https://pro.coinbase.com/trade/UNI-BTC0.188639482234Recently
13.97LBank26790.7/cdn/crypto/logos/exchanges/LBNK.png$ 348,706.991733144889UNI/USDThttps://www.lbank.info/exchange/uni/usdtUSDT17https://www.lbank.info/exchange/uni/usdt0.158838008517Recently
0.00014505Tidex9539.2689895/cdn/crypto/logos/exchanges/TIDE.pngBTC 1.351733145080UNI/BTChttps://tidex.com/exchange/UNI/BTCBTC18https://tidex.com/exchange/UNI/BTC0.0565568831349Recently
0.00014502HitBTC5910.76/cdn/crypto/logos/exchanges/HITB.pngBTC 0.8274871733144823UNI/BTChttps://hitbtc.com/UNI-to-BTCBTC19https://hitbtc.com/UNI-to-BTC0.03504400210615 minutes ago
13.35Crypto.com4380.29/cdn/crypto/logos/exchanges/CRTO.pngUS$ 57,851.731733110034UNI/USDhttps://crypto.com/exchange/trade/UNI_USDUSD20https://crypto.com/exchange/trade/UNI_USD0.025970076941910 hours ago
10.96Coinbase4296.531/cdn/crypto/logos/exchanges/GDAX.png£ 44,570.901733145122UNI/GBPhttps://pro.coinbase.com/trade/UNI-GBPGBP21https://pro.coinbase.com/trade/UNI-GBP0.0254734824985Recently
12.35Bitstamp4122.45451153/cdn/crypto/logos/exchanges/BSTP.png€ 50,258.751733040532UNI/EURhttps://www.bitstamp.net/markets/uni/eurEUR22https://www.bitstamp.net/markets/uni/eur0.02444140932541 day ago
0.00014702Upbit4106.08445371/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.5838581733145070UNI/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNIBTC23https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI0.0243443537284Recently
13.07Gemini2500.375224/cdn/crypto/logos/exchanges/GEMN.pngUS$ 32,040.761733088238UNI/USDhttps://gemini.com/?symbol=UNIUSDUSD24https://gemini.com/?symbol=UNIUSD0.014824346550316 hours ago
0.00014537EXMO2286.89460467/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.3167161733145027UNI/BTChttps://exmo.com/en/trade#?pair=UNI_BTCBTC25https://exmo.com/en/trade#?pair=UNI_BTC0.0135586522448Recently
0.00383Kraken2142.84623635/cdn/crypto/logos/exchanges/KRKN.pngETH 8.021733144787UNI/ETHhttps://trade.kraken.com/markets/kraken/UNI/ETHETH26https://trade.kraken.com/markets/kraken/UNI/ETH0.01270461125476 minutes ago
12.68HTX762.8129/cdn/crypto/logos/exchanges/HUOB.png$ 9,831.761733130512UNI/USDThttps://www.huobi.com/en-us/exchange/uni_usdtUSDT27https://www.huobi.com/en-us/exchange/uni_usdt0.004522602317494 hours ago
13.33Crypto.com284.7/cdn/crypto/logos/exchanges/CRTO.png$ 3,774.051733109512UNI/USDThttps://crypto.com/exchange/trade/UNI_USDTUSDT28https://crypto.com/exchange/trade/UNI_USDT0.0016879432424310 hours ago
0.003851Gate.io64.29/cdn/crypto/logos/exchanges/GATE.pngETH 0.2428801733144162UNI/ETHhttps://gate.io/trade/UNI_ETHETH29https://gate.io/trade/UNI_ETH0.00038116568688316 minutes ago
14.5CEX.IO52/cdn/crypto/logos/exchanges/CXIO.pngUS$ 754.001733143807UNI/USDhttps://cex.io/uni-usdUSD30https://cex.io/uni-usd0.00030830013560322 minutes ago
0.00384HitBTC19.34/cdn/crypto/logos/exchanges/HITB.pngETH 0.0738591733144935UNI/ETHhttps://hitbtc.com/UNI-to-ETHETH31https://hitbtc.com/UNI-to-ETH0.000114663935049Recently
12.52LATOKEN4.727/cdn/crypto/logos/exchanges/LATK.png$ 48.231733129422UNI/USDThttps://exchange.latoken.com/exchange/UNI-USDTUSDT32https://exchange.latoken.com/exchange/UNI-USDT2.8025668096E-54 hours ago
0.00013295LATOKEN0.001/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000131733128888UNI/BTChttps://exchange.latoken.com/exchange/UNI-BTCBTC33https://exchange.latoken.com/exchange/UNI-BTC5.92884876159E-95 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -UNI/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-UNIETH34https://bittrex.com/Market/Index?MarketName=ETH-UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -UNI/EURhttps://bittrex.com/Market/Index?MarketName=EUR-UNIEUR35https://bittrex.com/Market/Index?MarketName=EUR-UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -UNI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-UNIUSDT36https://bittrex.com/Market/Index?MarketName=USDT-UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -UNI/USDhttps://bittrex.com/Market/Index?MarketName=USD-UNIUSD37https://bittrex.com/Market/Index?MarketName=USD-UNI0-
0.00016945LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001733097734UNI/BTChttps://www.lbank.info/exchange/uni/btcBTC38https://www.lbank.info/exchange/uni/btc013 hours ago
4.86Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001733097738UNI/EURhttps://www.binance.com/en/trade/UNI_EUREUR39https://www.binance.com/en/trade/UNI_EUR013 hours ago
10.51CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001733143341UNI/USDThttps://cex.io/uni-usdtUSDT40https://cex.io/uni-usdt030 minutes ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -UNI/BTChttps://crypto.com/exchange/trade/UNI_BTCBTC41https://crypto.com/exchange/trade/UNI_BTC0-
0.0069CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001733097726UNI/ETHhttps://cex.io/uni-ethETH42https://cex.io/uni-eth013 hours ago
0.00013152Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001733040532UNI/BTChttps://www.bitstamp.net/markets/uni/btcBTC43https://www.bitstamp.net/markets/uni/btc01 day ago
9.001E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733097721UNI/BTChttps://mercatox.com/exchange/UNI/BTCBTC44https://mercatox.com/exchange/UNI/BTC013 hours ago
0.00278017Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733097722UNI/ETHhttps://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH45https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984013 hours ago
0.00278953SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001733097721UNI/ETHhttps://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH46https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984013 hours ago
0.00018618HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001733097729UNI/BTChttps://www.huobi.com/en-us/exchange/uni_btcBTC47https://www.huobi.com/en-us/exchange/uni_btc013 hours ago
9.39Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001733097723UNI/USDThttps://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984USDT48https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984013 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -UNI/USDThttps://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984USDT49https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f9840-
0.00546LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001733097728UNI/ETHhttps://exchange.latoken.com/exchange/UNI-ETHETH50https://exchange.latoken.com/exchange/UNI-ETH013 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UNI/ETHhttps://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH51https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f9840-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -UNI/USDThttps://poloniex.com/exchange#USDT_UNIUSDT52https://poloniex.com/exchange#USDT_UNI0-
13.11HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001733097720UNI/USDhttps://hitbtc.com/UNI-to-USDUSD53https://hitbtc.com/UNI-to-USD013 hours ago
5.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001733144842UNI/USDThttps://www.bibox.com/en/exchange/basic/UNI_USDTUSDT54https://www.bibox.com/en/exchange/basic/UNI_USDT0Recently
0.00305Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733097721UNI/ETHhttps://mercatox.com/exchange/UNI/ETHETH55https://mercatox.com/exchange/UNI/ETH013 hours ago
13.13Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0.000000001733097721UNI/USDThttps://mercatox.com/exchange/UNI/USDTUSDT56https://mercatox.com/exchange/UNI/USDT013 hours ago
0.00231OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001733097729UNI/ETHhttps://www.okx.com/trade-spot/UNI-ETHETH57https://www.okx.com/trade-spot/UNI-ETH013 hours ago
0.0001096OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001733097748UNI/BTChttps://www.okx.com/trade-spot/UNI-BTCBTC58https://www.okx.com/trade-spot/UNI-BTC013 hours ago
5.66Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001733097728UNI/USDhttps://gate.io/trade/UNI_USDUSD59https://gate.io/trade/UNI_USD013 hours ago
0.003524HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001733097729UNI/ETHhttps://www.huobi.com/en-us/exchange/uni_ethETH60https://www.huobi.com/en-us/exchange/uni_eth013 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -UNI/BTChttps://bittrex.com/Market/Index?MarketName=BTC-UNIBTC61https://bittrex.com/Market/Index?MarketName=BTC-UNI0-
DatePriceChangeChange %LowHighAvg. Daily Vol
110.713.128.944911297910.4913.812685441.61268CX
47.036.7896.44381223336.6213.812371052.76762CX
126.357.46117.4803149616.313.811368754.66859CX
269.873.9439.91894630194.7113.811078488.79329CX
526.017.8129.7836938444.7117.031051075.51271CX
15620.88-7.07-33.86015325670.01223.06903590.149118CX
2600.001628613.8083714847867.5795160.0003706745.021079946.61053CX

About UNI

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
173309700013.070.241.8712.8213.3612.611351247
173301060012.830.211.6612.5513.4112.521724115
173292420012.62-0.18-1.4112.8412.9812.311211768
173283780012.8-0.63-4.6913.4513.4912.392169202
173275140013.432.624.0110.8813.8110.723808409
173266500010.83-0.28-2.5211.0311.7810.493450100
173257860011.110.181.6510.7112.4710.565083247
173249220010.930.262.4410.7211.3910.121816974
173240580010.670.888.999.8511.359.763724474
17323194009.790.515.509.239.89.141621387
17322330009.280.444.988.829.698.512746982
17321466008.84-0.56-5.969.429.428.58950403
17320602009.40.121.299.39.649.121106908
17319738009.280.566.428.749.48.731279272
17318874008.72-0.34-3.759.089.348.58818373
17318010009.060.485.598.539.258.511324142
17317146008.580.435.288.198.67.86936089
17316282008.15-0.51-5.898.618.848.061787553
17315418008.66-0.33-3.678.979.188.261931170
17314554008.99-0.34-3.649.2510.788.644573674
17313690009.330.131.419.219.418.773809422
17312826009.2-0.07-0.769.229.638.664657601
17311962009.270.414.638.859.338.682028956
17311098008.86-0.08-0.898.949.078.532456757
17310234008.94-0.39-4.189.359.558.824765077
17309370009.332.1429.767.29.77.23510448
17308506007.190.416.056.817.276.76448518
17307642006.78-0.29-4.107.037.136.621297196
17306778007.07-0.31-4.207.47.436.74937902
17305914007.38-0.17-2.257.557.767.31487217
17305050007.55-0.06-0.797.638.047.511049421
17304186007.61-0.52-6.408.148.197.49846108
17303322008.130.222.787.938.327.83691471
17302458007.910.141.807.798.017.76836722
17301594007.770.243.197.527.797.29777259
17300730007.530.11.357.417.797.36493561
17299866007.430.121.647.367.777.28634291
17299002007.31-0.7-8.748.058.197.2840160
17298138008.010.162.047.878.27.83554275
17297274007.85-0.14-1.758.028.027.48692111
17296410007.990.182.307.838.717.71403833
17295546007.810.060.777.777.977.41833866
17294682007.750.435.877.327.787.281233660
17293818007.32-0.14-1.887.467.67.31393838
17292954007.460.121.637.337.517.33957313
17292090007.34-0.23-3.047.597.667.181121479
17291226007.57-0.27-3.447.838.017.551024233
17290362007.84-0.27-3.338.18.37.681622689
17289498008.110.455.877.678.37.581794281
17288634007.66-0.48-5.908.128.147.561230812
17287770008.140.283.567.878.37.751597381
17286906007.86-0.23-2.848.098.247.81428452
17286042008.090.8211.287.278.477.213077472
17285178007.270.11.397.187.397.06558965
17284314007.17-0.08-1.107.257.36.99339109
17283450007.250.182.557.087.467.06756952
17282586007.070.243.516.817.096.78201182
17281722006.830.121.796.726.896.64194653
17280858006.710.162.446.576.826.53474222
17279994006.55-0.13-1.956.686.86.39269281
17279130006.68-0.21-3.056.867.296.61600113
17278266006.89-0.49-6.647.47.856.77768620
17277402007.38-0.08-1.077.467.757.28468280
17276538007.46-0.14-1.847.587.637.35401612
17275674007.6-0.03-0.397.637.877.01495079
17274810007.630.273.677.357.727.29904235
17273946007.360.68.886.787.46.67674779
17273082006.76-0.16-2.316.927.046.751159074
17272218006.920.091.326.847.036.741270595
17271354006.830.23.026.626.946.53456194
17270490006.63-0.28-4.056.916.926.48427679
17269626006.910.111.626.826.926.68474397
17268762006.8-0.02-0.296.816.986.68898273
17267898006.820.111.646.796.916.631699506
17267034006.71-0.08-1.186.756.776.39630333
17266170006.790.375.766.47.146.341491690
17265306006.42-0.11-1.686.566.566.3211221
17264442006.53-0.14-2.106.666.856.46252298
17263578006.67-0.26-3.756.936.946.6456149
17262714006.930.142.066.797.096.681900383
17261850006.790.020.306.766.946.621097081
17260986006.770.060.896.716.986.541588127
17260122006.71-0.03-0.456.716.836.51111410
17259258006.740.385.976.356.756.33769447
17258394006.36-0.06-0.936.426.516.24397788
17257530006.420.264.226.196.516.12560052
17256666006.16-0.15-2.386.296.345.88433440
17255802006.31-0.11-1.716.466.56.17285858
17254938006.420.355.776.056.655.791509766
17254074006.07-0.03-0.496.126.316.03531010
17253210006.10.498.735.96.215.59953992
17252346005.61-0.32-5.405.955.965.54202932
17251482005.930.040.685.896.15.85442616