AvalancheAVAX

US$ 50.46

-1.83

(

-3.50%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 12

Coin

Not Mineable

Wallet

Bid

US$ 50.45

Exchange

GDAX

Ask

US$ 50.47

Last Trade Time

18:24:44

Volume (24h)

$ 875,073,317

Last Trade Size

0.09901

Volume/Market Cap (24h)

0.04%

Trade Price

US$ 50.46

Fully Diluted Market Cap

US$ 36,331,200,000

Genesis Date

22/9/2020

Days Range 48.16-53.95

52 Weeks Range 17.28-65.38

Circulating Supply 406,354,016 / 720,000,000

56.44%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
50.43	Binance	7561990.71	/cdn/crypto/logos/exchanges/BINA.png	$ 385,085,404.27	1733250290	AVAX/USDT	https://www.binance.com/en/trade/AVAX_USDT	USDT	1	https://www.binance.com/en/trade/AVAX_USDT	61.0650012468	Recently
50.45	Coinbase	1569315.87709	/cdn/crypto/logos/exchanges/GDAX.png	US$ 79,971,165.38	1733250290	AVAX/USD	https://pro.coinbase.com/trade/AVAX-USD	USD	2	https://pro.coinbase.com/trade/AVAX-USD	12.6726254589	Recently
50.47	Tidex	1077277.92737	/cdn/crypto/logos/exchanges/TIDE.png	$ 54,880,139.80	1733250274	AVAX/USDT	https://tidex.com/exchange/AVAX/USDT	USDT	3	https://tidex.com/exchange/AVAX/USDT	8.69929367819	Recently
50.42	OKX	920011.48653	/cdn/crypto/logos/exchanges/OKEX.png	$ 46,844,780.65	1733250291	AVAX/USDT	https://www.okx.com/trade-spot/AVAX-USDT	USDT	4	https://www.okx.com/trade-spot/AVAX-USDT	7.42932710797	Recently
50.49	DigiFinex	239413.84	/cdn/crypto/logos/exchanges/DGFX.png	$ 12,210,234.53	1733250109	AVAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AVAX	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/AVAX	1.93332774381	Recently
0.0005278	Binance	227209.07	/cdn/crypto/logos/exchanges/BINA.png	BTC 121.93	1733250290	AVAX/BTC	https://www.binance.com/en/trade/AVAX_BTC	BTC	6	https://www.binance.com/en/trade/AVAX_BTC	1.83477111715	Recently
47.97	Bitvavo	135250.796638	/cdn/crypto/logos/exchanges/BITV.png	€ 6,549,669.62	1733250291	AVAX/EUR	https://account.bitvavo.com/markets/AVAX-EUR	EUR	7	https://account.bitvavo.com/markets/AVAX-EUR	1.09218463525	Recently
50.59	Kraken	119538.93046	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6,117,042.42	1733250098	AVAX/USD	https://trade.kraken.com/markets/kraken/AVAX/USD	USD	8	https://trade.kraken.com/markets/kraken/AVAX/USD	0.965307313577	Recently
50.64	Bitstamp	93202.2705651	/cdn/crypto/logos/exchanges/BSTP.png	US$ 4,806,645.52	1733250291	AVAX/USD	https://www.bitstamp.net/markets/avax/usd	USD	9	https://www.bitstamp.net/markets/avax/usd	0.752632076199	Recently
50.53	Coinbase	87491.752	/cdn/crypto/logos/exchanges/GDAX.png	$ 4,462,614.64	1733250290	AVAX/USDT	https://pro.coinbase.com/trade/AVAX-USDT	USDT	10	https://pro.coinbase.com/trade/AVAX-USDT	0.706518184147	Recently
50.63	Crypto.com	53392.36	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,730,690.32	1733250190	AVAX/USD	https://crypto.com/exchange/trade/AVAX_USD	USD	11	https://crypto.com/exchange/trade/AVAX_USD	0.431156907619	Recently
50.62	Kucoin	34920.6902	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,784,106.30	1733250101	AVAX/USDT	https://trade.kucoin.com/AVAX-USDT	USDT	12	https://trade.kucoin.com/AVAX-USDT	0.281993468702	Recently
48.09	Coinbase	32969.014	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,591,255.20	1733250289	AVAX/EUR	https://pro.coinbase.com/trade/AVAX-EUR	EUR	13	https://pro.coinbase.com/trade/AVAX-EUR	0.266233186237	Recently
50.5	Gate.io	31244.6767	/cdn/crypto/logos/exchanges/GATE.png	$ 1,596,623.11	1733249817	AVAX/USDT	https://gate.io/trade/AVAX_USDT	USDT	14	https://gate.io/trade/AVAX_USDT	0.252308723299	8 minutes ago
50.51	LATOKEN	29905.921	/cdn/crypto/logos/exchanges/LATK.png	$ 1,528,340.23	1733249501	AVAX/USDT	https://exchange.latoken.com/exchange/AVAX-USDT	USDT	15	https://exchange.latoken.com/exchange/AVAX-USDT	0.241497930001	13 minutes ago
0.00052961	Coinbase	29072.373	/cdn/crypto/logos/exchanges/GDAX.png	BTC 15.59	1733250291	AVAX/BTC	https://pro.coinbase.com/trade/AVAX-BTC	BTC	16	https://pro.coinbase.com/trade/AVAX-BTC	0.234766817572	Recently
48.01	Binance	27506.47	/cdn/crypto/logos/exchanges/BINA.png	€ 1,333,618.29	1733250289	AVAX/EUR	https://www.binance.com/en/trade/AVAX_EUR	EUR	17	https://www.binance.com/en/trade/AVAX_EUR	0.222121751965	Recently
0.01419	Binance	27364.58	/cdn/crypto/logos/exchanges/BINA.png	ETH 387.21	1733250286	AVAX/ETH	https://www.binance.com/en/trade/AVAX_ETH	ETH	18	https://www.binance.com/en/trade/AVAX_ETH	0.220975954071	Recently
50.29	LBank	19357.84	/cdn/crypto/logos/exchanges/LBNK.png	$ 996,981.37	1733248162	AVAX/USDT	https://www.lbank.info/exchange/avax/usdt	USDT	19	https://www.lbank.info/exchange/avax/usdt	0.156319489017	36 minutes ago
47.94	Bitstamp	15187.7134786	/cdn/crypto/logos/exchanges/BSTP.png	€ 737,420.33	1733250289	AVAX/EUR	https://www.bitstamp.net/markets/avax/eur	EUR	20	https://www.bitstamp.net/markets/avax/eur	0.122644655101	Recently
0.00052845	Tidex	11388.0289895	/cdn/crypto/logos/exchanges/TIDE.png	BTC 6.11	1733250286	AVAX/BTC	https://tidex.com/exchange/AVAX/BTC	BTC	21	https://tidex.com/exchange/AVAX/BTC	0.0919612349593	Recently
0.0005277	HitBTC	9945.906	/cdn/crypto/logos/exchanges/HITB.png	BTC 5.33	1733249944	AVAX/BTC	https://hitbtc.com/AVAX-to-BTC	BTC	22	https://hitbtc.com/AVAX-to-BTC	0.0803157244676	6 minutes ago
50.47	Crypto.com	8911.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 456,629.57	1733249132	AVAX/USDT	https://crypto.com/exchange/trade/AVAX_USDT	USDT	23	https://crypto.com/exchange/trade/AVAX_USDT	0.0719610174727	19 minutes ago
0.01418142	Tidex	6763.659449	/cdn/crypto/logos/exchanges/TIDE.png	ETH 95.74	1733250270	AVAX/ETH	https://tidex.com/exchange/AVAX/ETH	ETH	24	https://tidex.com/exchange/AVAX/ETH	0.0546182729556	Recently
48.24	Gemini	5241.39743	/cdn/crypto/logos/exchanges/GEMN.png	US$ 246,027.99	1733183555	AVAX/USD	https://gemini.com/?symbol=AVAXUSD	USD	25	https://gemini.com/?symbol=AVAXUSD	0.0423256193868	19 hours ago
0.00052429	Upbit	3923.36700029	/cdn/crypto/logos/exchanges/UPBT.png	BTC 2.05	1733250269	AVAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	0.0316821879254	Recently
0.00052936	Crypto.com	2403.93	/cdn/crypto/logos/exchanges/CRTO.png	BTC 1.29	1733250190	AVAX/BTC	https://crypto.com/exchange/trade/AVAX_BTC	BTC	27	https://crypto.com/exchange/trade/AVAX_BTC	0.0194123471024	Recently
0.00052786	Kucoin	1829.6953	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.980193	1733250102	AVAX/BTC	https://trade.kucoin.com/AVAX-BTC	BTC	28	https://trade.kucoin.com/AVAX-BTC	0.0147752556252	Recently
0.0141	Gate.io	818.35	/cdn/crypto/logos/exchanges/GATE.png	ETH 11.68	1733248682	AVAX/ETH	https://gate.io/trade/AVAX_ETH	ETH	29	https://gate.io/trade/AVAX_ETH	0.00660838470804	27 minutes ago
51.64	HTX	629.6129	/cdn/crypto/logos/exchanges/HUOB.png	$ 32,398.96	1733218583	AVAX/USDT	https://www.huobi.com/en-us/exchange/avax_usdt	USDT	30	https://www.huobi.com/en-us/exchange/avax_usdt	0.0050842845486	9 hours ago
0.014126	HitBTC	30.739	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.438524	1733249768	AVAX/ETH	https://hitbtc.com/AVAX-to-ETH	ETH	31	https://hitbtc.com/AVAX-to-ETH	0.000248225255136	9 minutes ago
0.0003896	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1733184130	AVAX/BTC	https://www.okx.com/trade-spot/AVAX-BTC	BTC	32	https://www.okx.com/trade-spot/AVAX-BTC	0	18 hours ago
0.00555	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1733184129	AVAX/ETH	https://www.okx.com/trade-spot/AVAX-ETH	ETH	33	https://www.okx.com/trade-spot/AVAX-ETH	0	18 hours ago
14.18	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1733184140	AVAX/GBP	https://www.binance.com/en/trade/AVAX_GBP	GBP	34	https://www.binance.com/en/trade/AVAX_GBP	0	18 hours ago
35.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1733250290	AVAX/USD	https://cex.io/avax-usd	USD	35	https://cex.io/avax-usd	0	Recently
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		AVAX/USDT	https://trade.kraken.com/markets/kraken/AVAX/USDT	USDT	36	https://trade.kraken.com/markets/kraken/AVAX/USDT	0	-
0.009265	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1733184131	AVAX/ETH	https://www.huobi.com/en-us/exchange/avax_eth	ETH	37	https://www.huobi.com/en-us/exchange/avax_eth	0	18 hours ago
0.00060453	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733184131	AVAX/BTC	https://www.huobi.com/en-us/exchange/avax_btc	BTC	38	https://www.huobi.com/en-us/exchange/avax_btc	0	18 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AVAX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	USDT	39	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AVAX/USD	https://bittrex.com/Market/Index?MarketName=USD-AVAX	USD	40	https://bittrex.com/Market/Index?MarketName=USD-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AVAX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	BTC	41	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AVAX/USDT	https://hitbtc.com/AVAX-to-USDT	USDT	42	https://hitbtc.com/AVAX-to-USDT	0	-
11.73	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733250235	AVAX/USDT	https://www.bibox.com/en/exchange/basic/AVAX_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/AVAX_USDT	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AVAX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	ETH	44	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	41.24	9.22	22.3569350145	38.51	52.38	1423732.85692	CX
4	22.76	27.7	121.704745167	22.59	52.38	1301583.88926	CX
12	23.83	26.63	111.74989509	22.33	52.38	685617.090385	CX
26	34.93	15.53	44.46034927	17.28	52.38	653914.961129	CX
52	22.22	28.24	127.092709271	17.28	65.38	1024557.87514	CX
156	108.77	-58.31	-53.6085317643	8.62	127.44	972081.248225	CX
260	3.66432469	46.79567531	1277.06137608	2.66241309	147.5	837467.054715	CX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

BlockDAG Leads 5 Cryptos for Long-Term Holding: Chainlink, Cardano, BlockDAG & More

Identifying the most viable cryptocurrencies in the long-term can seem overwhelming due to the market’s...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1733183400	51.96	6.68	14.75	45.07	52.38	45.04	3100371
1733097000	45.28	0.26	0.58	44.92	45.81	43.67	677904
1733010600	45.02	0.09	0.20	44.62	46.29	43.72	737297
1732924200	44.93	2	4.66	42.82	45.13	42.55	778432
1732837800	42.93	-1.05	-2.39	43.42	44.28	41.51	699156
1732751400	43.98	1.37	3.22	42.65	44.45	41.92	1545624
1732665000	42.61	1.34	3.25	41.24	43.3	38.51	2427343
1732578600	41.27	-0.86	-2.04	41.77	47.97	40.1	3480488
1732492200	42.13	0.71	1.71	41.63	43.18	38.49	1303255
1732405800	41.42	-1.83	-4.23	43.28	45.41	40.73	2066350
1732319400	43.25	7.41	20.68	35.79	43.66	35.21	2395508
1732233000	35.84	2.16	6.41	33.52	36.26	32.36	1152617
1732146600	33.68	-0.66	-1.92	34.2	35.79	32.81	1131958
1732060200	34.34	-1.16	-3.27	35.4	35.67	33.55	877859
1731973800	35.5	0.79	2.28	34.71	36.19	34.1	855066
1731887400	34.71	-0.39	-1.11	35.06	37.26	33.11	1035742
1731801000	35.1	2.06	6.23	32.99	35.74	32.8	827341
1731714600	33.04	1.92	6.17	31.16	33.32	30.6	745848
1731628200	31.12	-2.09	-6.29	33.05	34.73	30.69	1039043
1731541800	33.21	-0.99	-2.89	34.06	35.13	31.25	1389877
1731455400	34.2	-1.43	-4.01	35.57	37.73	32.68	2401499
1731369000	35.63	3.73	11.69	31.88	35.63	30.72	1285617
1731282600	31.9	1.51	4.97	30.39	33.35	29.7	1419016
1731196200	30.39	1.73	6.04	28.88	30.42	28.51	657381
1731109800	28.66	1.22	4.45	27.5	28.7	27.13	601864
1731023400	27.44	0.4	1.48	27.08	28.02	26.55	623384
1730937000	27.04	3.02	12.57	24.07	27.31	24.03	867954
1730850600	24.02	1.33	5.86	22.76	24.48	22.59	320543
1730764200	22.69	-0.87	-3.69	23.51	23.93	22.33	333294
1730677800	23.56	-0.52	-2.16	24.17	24.2	22.59	297571
1730591400	24.08	-0.71	-2.86	24.78	25.01	23.97	148688
1730505000	24.79	-0.24	-0.96	25	25.7	24.39	245112
1730418600	25.03	-1.17	-4.47	26.19	26.22	24.66	317786
1730332200	26.2	-0.6	-2.24	26.86	26.89	26	267486
1730245800	26.8	0.54	2.06	26.22	27.15	26.15	446649
1730159400	26.26	0.52	2.02	25.76	26.52	25.03	361041
1730073000	25.74	0.38	1.50	25.36	25.9	25.22	135686
1729986600	25.36	0.76	3.09	24.66	25.65	24.53	182113
1729900200	24.6	-2.22	-8.28	26.83	26.86	24.02	543485
1729813800	26.82	0.07	0.26	26.65	27.22	26.37	341359
1729727400	26.75	-0.82	-2.97	27.66	27.68	25.86	452931
1729641000	27.57	-0.21	-0.76	27.77	28.21	27.23	403346
1729554600	27.78	-1.12	-3.88	29.02	29.31	27.37	328371
1729468200	28.9	0.83	2.96	28.18	28.99	27.76	198511
1729381800	28.07	-0.05	-0.18	28.16	28.46	27.72	123029
1729295400	28.12	0.88	3.23	27.25	28.17	27.1	256493
1729209000	27.24	-0.74	-2.64	28.09	28.26	26.79	435332
1729122600	27.98	-0.19	-0.67	28.15	28.25	27.25	336045
1729036200	28.17	-1.01	-3.46	29.01	29.61	27.55	412138
1728949800	29.18	0	0.00	28.98	29.86	28.63	428245
1728863400	29.18	0.54	1.89	28.66	29.34	28.27	348679
1728777000	28.64	1.29	4.72	27.46	29.38	27.37	618673
1728690600	27.35	1.51	5.84	25.83	27.58	25.73	272660
1728604200	25.84	0	0.00	25.76	26.34	25.04	209237
1728517800	25.84	-0.55	-2.08	26.32	26.67	25.66	248925
1728431400	26.39	-0.24	-0.90	26.67	27.16	26.04	255322
1728345000	26.63	-0.3	-1.11	26.92	27.72	26.5	539531
1728258600	26.93	1.19	4.62	25.66	27.06	25.5	264808
1728172200	25.74	-0.47	-1.79	26.3	26.45	25.09	185010
1728085800	26.21	1.53	6.20	24.64	26.5	24.44	501099
1727999400	24.68	-0.7	-2.76	25.37	25.66	23.9	461045
1727913000	25.38	-0.51	-1.97	25.78	26.78	25.03	511879
1727826600	25.89	-1.75	-6.33	27.74	28.88	25.03	679454
1727740200	27.64	-1.48	-5.08	29.02	29.13	27.55	499401
1727653800	29.12	-0.18	-0.61	29.29	29.47	28.2	263646
1727567400	29.3	-1.14	-3.75	30.52	30.76	29.04	297438
1727481000	30.44	1.31	4.50	29.15	30.86	28.94	527729
1727394600	29.13	1.93	7.10	27.28	29.43	26.97	520844
1727308200	27.2	-1.16	-4.09	28.41	28.49	27.15	465530
1727221800	28.36	0.95	3.47	27.4	28.36	26.83	399314
1727135400	27.41	0.1	0.37	27.27	28.16	26.56	460059
1727049000	27.31	-0.63	-2.25	27.89	27.89	26.46	300177
1726962600	27.94	0.48	1.75	27.66	28.11	26.98	322435
1726876200	27.46	0.82	3.08	26.82	28.82	26.48	1237023
1726789800	26.64	2.17	8.87	25.07	27.48	24.72	834140
1726703400	24.47	0.72	3.03	23.75	24.51	22.79	543797
1726617000	23.75	0.2	0.85	23.48	24.49	23.16	292337
1726530600	23.55	-0.27	-1.13	23.78	24.22	23.19	304400
1726444200	23.82	-1.5	-5.92	25.37	25.38	23.66	274974
1726357800	25.32	0.38	1.52	24.93	25.66	24.63	330911
1726271400	24.94	0.95	3.96	24.06	25.11	23.67	441390
1726185000	23.99	0.65	2.78	23.28	24.19	23.27	461966
1726098600	23.34	-1	-4.11	24.34	24.52	22.87	420051
1726012200	24.34	0.43	1.80	23.83	24.58	23.57	421448
1725925800	23.91	0.69	2.97	23.3	24.4	23.14	1035757
1725839400	23.22	1.46	6.71	21.78	23.51	21.72	443208
1725753000	21.76	0.64	3.03	21.21	22	21.06	242819
1725666600	21.12	-0.27	-1.26	21.39	22.19	20.49	640505
1725580200	21.39	-0.45	-2.06	21.87	22.18	21.22	247092
1725493800	21.84	0.41	1.91	21.42	22.31	20.5	408551
1725407400	21.43	-0.93	-4.16	22.35	22.73	21.42	287986