Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.63 | Binance | 838520.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 19,912,112.80 | 1726057344 | AVAX/USDT | https://www.binance.com/en/trade/AVAX_USDT | USDT | 1 | https://www.binance.com/en/trade/AVAX_USDT | 54.3865724629 | Recently |
| 23.63 | Coinbase | 183099.861319 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 4,355,452.13 | 1726057344 | AVAX/USD | https://pro.coinbase.com/trade/AVAX-USD | USD | 2 | https://pro.coinbase.com/trade/AVAX-USD | 11.875883178 | Recently |
| 23.63 | OKX | 126497.088824 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,006,789.16 | 1726057344 | AVAX/USDT | https://www.okx.com/trade-spot/AVAX-USDT | USDT | 3 | https://www.okx.com/trade-spot/AVAX-USDT | 8.20461926303 | Recently |
| 23.63 | Tidex | 122541.387145 | /cdn/crypto/logos/exchanges/TIDE.png | $ 2,909,576.94 | 1726057317 | AVAX/USDT | https://tidex.com/exchange/AVAX/USDT | USDT | 4 | https://tidex.com/exchange/AVAX/USDT | 7.9480518867 | Recently |
| 23.59 | DigiFinex | 103596.24 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,462,328.85 | 1726057050 | AVAX/USDT | https://www.digifinex.com/en-ww/trade/USDT/AVAX | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/AVAX | 6.71926693479 | Recently |
| 23.62 | Kucoin | 36368.6221 | /cdn/crypto/logos/exchanges/KUCN.png | $ 863,908.64 | 1726056815 | AVAX/USDT | https://trade.kucoin.com/AVAX-USDT | USDT | 6 | https://trade.kucoin.com/AVAX-USDT | 2.35887402806 | 9 minutes ago |
| 0.0004156 | Binance | 30444.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 12.74 | 1726057340 | AVAX/BTC | https://www.binance.com/en/trade/AVAX_BTC | BTC | 7 | https://www.binance.com/en/trade/AVAX_BTC | 1.97462164981 | Recently |
| 23.65 | Gate.io | 23858.977 | /cdn/crypto/logos/exchanges/GATE.png | $ 565,345.80 | 1726055548 | AVAX/USDT | https://gate.io/trade/AVAX_USDT | USDT | 8 | https://gate.io/trade/AVAX_USDT | 1.5474966587 | 30 minutes ago |
| 23.63 | LBank | 15615.78 | /cdn/crypto/logos/exchanges/LBNK.png | $ 370,069.83 | 1726057343 | AVAX/USDT | https://www.lbank.info/exchange/avax/usdt | USDT | 9 | https://www.lbank.info/exchange/avax/usdt | 1.01284172297 | Recently |
| 21.41 | Bitvavo | 8892.6305579 | /cdn/crypto/logos/exchanges/BITV.png | € 190,955.44 | 1726057344 | AVAX/EUR | https://account.bitvavo.com/markets/AVAX-EUR | EUR | 10 | https://account.bitvavo.com/markets/AVAX-EUR | 0.576777289127 | Recently |
| 23.63 | Coinbase | 6310.283 | /cdn/crypto/logos/exchanges/GDAX.png | $ 150,205.88 | 1726057343 | AVAX/USDT | https://pro.coinbase.com/trade/AVAX-USDT | USDT | 11 | https://pro.coinbase.com/trade/AVAX-USDT | 0.409285857393 | Recently |
| 23.64 | HTX | 5974.22157714 | /cdn/crypto/logos/exchanges/HUOB.png | $ 142,116.90 | 1726057343 | AVAX/USDT | https://www.huobi.com/en-us/exchange/avax_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/avax_usdt | 0.387488865468 | Recently |
| 23.6 | LATOKEN | 5741.561 | /cdn/crypto/logos/exchanges/LATK.png | $ 136,315.70 | 1726056767 | AVAX/USDT | https://exchange.latoken.com/exchange/AVAX-USDT | USDT | 13 | https://exchange.latoken.com/exchange/AVAX-USDT | 0.372398467178 | 10 minutes ago |
| 23.61 | Kraken | 5181.38897565 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 123,088.76 | 1726057014 | AVAX/USD | https://trade.kraken.com/markets/kraken/AVAX/USD | USD | 14 | https://trade.kraken.com/markets/kraken/AVAX/USD | 0.336065629605 | 6 minutes ago |
| 23.63 | Bitstamp | 4617.24394459 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 109,159.88 | 1726057345 | AVAX/USD | https://www.bitstamp.net/markets/avax/usd | USD | 15 | https://www.bitstamp.net/markets/avax/usd | 0.29947510225 | Recently |
| 0.00041586 | Coinbase | 4212.399 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.76 | 1726057344 | AVAX/BTC | https://pro.coinbase.com/trade/AVAX-BTC | BTC | 16 | https://pro.coinbase.com/trade/AVAX-BTC | 0.273216801274 | Recently |
| 23.59 | Crypto.com | 3759.35 | /cdn/crypto/logos/exchanges/CRTO.png | $ 88,932.40 | 1726057057 | AVAX/USDT | https://crypto.com/exchange/trade/AVAX_USDT | USDT | 17 | https://crypto.com/exchange/trade/AVAX_USDT | 0.243831978374 | Recently |
| 23.64 | Crypto.com | 3232.01 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 76,749.77 | 1726057232 | AVAX/USD | https://crypto.com/exchange/trade/AVAX_USD | USD | 18 | https://crypto.com/exchange/trade/AVAX_USD | 0.209628630594 | Recently |
| 21.39 | Coinbase | 2756.599 | /cdn/crypto/logos/exchanges/GDAX.png | € 59,164.68 | 1726057334 | AVAX/EUR | https://pro.coinbase.com/trade/AVAX-EUR | EUR | 19 | https://pro.coinbase.com/trade/AVAX-EUR | 0.178793405177 | Recently |
| 21.41 | Binance | 2649.42 | /cdn/crypto/logos/exchanges/BINA.png | € 57,001.90 | 1726057343 | AVAX/EUR | https://www.binance.com/en/trade/AVAX_EUR | EUR | 20 | https://www.binance.com/en/trade/AVAX_EUR | 0.171841759917 | Recently |
| 0.01012 | Binance | 2081.31 | /cdn/crypto/logos/exchanges/BINA.png | ETH 21.06 | 1726057341 | AVAX/ETH | https://www.binance.com/en/trade/AVAX_ETH | ETH | 21 | https://www.binance.com/en/trade/AVAX_ETH | 0.134994064109 | Recently |
| 0.0004156 | Tidex | 1781.572179 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.745418 | 1726057329 | AVAX/BTC | https://tidex.com/exchange/AVAX/BTC | BTC | 22 | https://tidex.com/exchange/AVAX/BTC | 0.115553026194 | Recently |
| 21.35 | Bitstamp | 1176.01092591 | /cdn/crypto/logos/exchanges/BSTP.png | € 25,086.00 | 1726057345 | AVAX/EUR | https://www.bitstamp.net/markets/avax/eur | EUR | 23 | https://www.bitstamp.net/markets/avax/eur | 0.0762762367574 | Recently |
| 0.00041545 | Kucoin | 1146.9826 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.479358 | 1726056816 | AVAX/BTC | https://trade.kucoin.com/AVAX-BTC | BTC | 24 | https://trade.kucoin.com/AVAX-BTC | 0.0743934553894 | 9 minutes ago |
| 0.0004162 | HitBTC | 820.045 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.341991 | 1726056854 | AVAX/BTC | https://hitbtc.com/AVAX-to-BTC | BTC | 25 | https://hitbtc.com/AVAX-to-BTC | 0.0531882359199 | 8 minutes ago |
| 0.01012 | Tidex | 636.6520996 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 6.45 | 1726057314 | AVAX/ETH | https://tidex.com/exchange/AVAX/ETH | ETH | 26 | https://tidex.com/exchange/AVAX/ETH | 0.0412933461852 | Recently |
| 23.69 | Gemini | 131.075826 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 3,107.65 | 1726012609 | AVAX/USD | https://gemini.com/?symbol=AVAXUSD | USD | 27 | https://gemini.com/?symbol=AVAXUSD | 0.00850159681077 | 12 hours ago |
| 0.00041547 | Crypto.com | 73.33 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.030570 | 1726057232 | AVAX/BTC | https://crypto.com/exchange/trade/AVAX_BTC | BTC | 28 | https://crypto.com/exchange/trade/AVAX_BTC | 0.00475619428203 | Recently |
| 0.0101 | Gate.io | 56.41 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.569729 | 1726048505 | AVAX/ETH | https://gate.io/trade/AVAX_ETH | ETH | 29 | https://gate.io/trade/AVAX_ETH | 0.00365876066343 | 2 hours ago |
| 0.00041122 | Upbit | 4.52237882 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001862 | 1726057255 | AVAX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX | BTC | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX | 0.000293322136709 | Recently |
| 0.010118 | HitBTC | 0.928 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.009390 | 1726057254 | AVAX/ETH | https://hitbtc.com/AVAX-to-ETH | ETH | 31 | https://hitbtc.com/AVAX-to-ETH | 6.01902126514E-5 | Recently |
| 0.0003896 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1726012928 | AVAX/BTC | https://www.okx.com/trade-spot/AVAX-BTC | BTC | 32 | https://www.okx.com/trade-spot/AVAX-BTC | 0 | 12 hours ago |
| 0.00555 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1726012928 | AVAX/ETH | https://www.okx.com/trade-spot/AVAX-ETH | ETH | 33 | https://www.okx.com/trade-spot/AVAX-ETH | 0 | 12 hours ago |
| 14.18 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1726012952 | AVAX/GBP | https://www.binance.com/en/trade/AVAX_GBP | GBP | 34 | https://www.binance.com/en/trade/AVAX_GBP | 0 | 12 hours ago |
| 25 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1726057265 | AVAX/USD | https://cex.io/avax-usd | USD | 35 | https://cex.io/avax-usd | 0 | Recently |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | AVAX/USDT | https://trade.kraken.com/markets/kraken/AVAX/USDT | USDT | 36 | https://trade.kraken.com/markets/kraken/AVAX/USDT | 0 | - | |||
| 0.009265 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1726012936 | AVAX/ETH | https://www.huobi.com/en-us/exchange/avax_eth | ETH | 37 | https://www.huobi.com/en-us/exchange/avax_eth | 0 | 12 hours ago |
| 0.00060453 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1726012936 | AVAX/BTC | https://www.huobi.com/en-us/exchange/avax_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/avax_btc | 0 | 12 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AVAX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AVAX | USDT | 39 | https://bittrex.com/Market/Index?MarketName=USDT-AVAX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | AVAX/USD | https://bittrex.com/Market/Index?MarketName=USD-AVAX | USD | 40 | https://bittrex.com/Market/Index?MarketName=USD-AVAX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AVAX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AVAX | BTC | 41 | https://bittrex.com/Market/Index?MarketName=BTC-AVAX | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | AVAX/USDT | https://hitbtc.com/AVAX-to-USDT | USDT | 42 | https://hitbtc.com/AVAX-to-USDT | 0 | - | |||
| 11.73 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726057118 | AVAX/USDT | https://www.bibox.com/en/exchange/basic/AVAX_USDT | USDT | 43 | https://www.bibox.com/en/exchange/basic/AVAX_USDT | 0 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | AVAX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-AVAX | ETH | 44 | https://bittrex.com/Market/Index?MarketName=ETH-AVAX | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 21.42 | 2.21 | 10.3174603175 | 20.49 | 24.58 | 491340.33227 | CX |
| 4 | 21.34 | 2.29 | 10.7310215558 | 19.79 | 28 | 508666.957942 | CX |
| 12 | 26.52 | -2.89 | -10.8974358974 | 17.28 | 33.02 | 640992.877158 | CX |
| 26 | 42.02 | -18.39 | -43.7648738696 | 17.28 | 65.38 | 870579.913662 | CX |
| 52 | 9.44 | 14.19 | 150.31779661 | 8.62 | 65.38 | 1113632.04578 | CX |
| 156 | 49.0905283 | -25.4605283 | -51.8644414344 | 8.62 | 147.5 | 985722.941901 | CX |
| 260 | 3.66432469 | 19.96567531 | 544.86643513 | 2.66241309 | 147.5 | 846075.757829 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726012200 | 24.34 | 0.43 | 1.80 | 23.83 | 24.58 | 23.57 | 421448 |
| 1725925800 | 23.91 | 0.69 | 2.97 | 23.3 | 24.4 | 23.14 | 1035757 |
| 1725839400 | 23.22 | 1.46 | 6.71 | 21.78 | 23.51 | 21.72 | 443208 |
| 1725753000 | 21.76 | 0.64 | 3.03 | 21.21 | 22 | 21.06 | 242819 |
| 1725666600 | 21.12 | -0.27 | -1.26 | 21.39 | 22.19 | 20.49 | 640505 |
| 1725580200 | 21.39 | -0.45 | -2.06 | 21.87 | 22.18 | 21.22 | 247092 |
| 1725493800 | 21.84 | 0.41 | 1.91 | 21.42 | 22.31 | 20.5 | 408551 |
| 1725407400 | 21.43 | -0.93 | -4.16 | 22.35 | 22.73 | 21.42 | 287986 |
| 1725321000 | 22.36 | 0.93 | 4.34 | 21.42 | 22.57 | 21.37 | 550496 |
| 1725234600 | 21.43 | -1.36 | -5.97 | 22.77 | 22.84 | 21.14 | 362065 |
| 1725148200 | 22.79 | -0.5 | -2.15 | 23.28 | 23.39 | 22.47 | 206333 |
| 1725061800 | 23.29 | 0.4 | 1.75 | 22.85 | 23.64 | 22.2 | 320834 |
| 1724975400 | 22.89 | -0.68 | -2.89 | 23.61 | 24.69 | 22.78 | 811126 |
| 1724889000 | 23.57 | -0.59 | -2.44 | 23.96 | 24.83 | 23.19 | 649071 |
| 1724802600 | 24.16 | -1.79 | -6.90 | 26.05 | 26.83 | 23.64 | 834255 |
| 1724716200 | 25.95 | -1.01 | -3.75 | 27.01 | 27.21 | 25.94 | 442349 |
| 1724629800 | 26.96 | -0.12 | -0.44 | 27.11 | 27.71 | 26.14 | 480193 |
| 1724543400 | 27.08 | 0.47 | 1.77 | 26.53 | 28 | 26.21 | 586308 |
| 1724457000 | 26.61 | 1.41 | 5.60 | 25.28 | 27.04 | 25.24 | 1036465 |
| 1724370600 | 25.2 | 1.7 | 7.23 | 23.25 | 25.3 | 23.2 | 885200 |
| 1724284200 | 23.5 | 1.16 | 5.19 | 22.32 | 23.78 | 22.26 | 538537 |
| 1724197800 | 22.34 | 1.14 | 5.38 | 21.21 | 22.8 | 21.18 | 894887 |
| 1724111400 | 21.2 | 0.36 | 1.73 | 20.84 | 21.22 | 20.39 | 395171 |
| 1724025000 | 20.84 | 0.19 | 0.92 | 20.72 | 21.51 | 20.55 | 240944 |
| 1723938600 | 20.65 | 0.25 | 1.23 | 20.34 | 20.67 | 20.25 | 203107 |
| 1723852200 | 20.4 | 0.28 | 1.39 | 20.13 | 20.7 | 19.79 | 325059 |
| 1723765800 | 20.12 | -0.84 | -4.01 | 20.97 | 21.15 | 19.85 | 481266 |
| 1723679400 | 20.96 | -0.43 | -2.01 | 21.34 | 21.88 | 20.78 | 271630 |
| 1723593000 | 21.39 | 0.07 | 0.33 | 21.22 | 21.63 | 20.61 | 351597 |
| 1723506600 | 21.32 | 0.85 | 4.15 | 20.4 | 21.71 | 20.3 | 363833 |
| 1723420200 | 20.47 | -1.09 | -5.06 | 21.59 | 22.38 | 20.38 | 431845 |
| 1723333800 | 21.56 | -0.16 | -0.74 | 21.71 | 22.05 | 21.41 | 249145 |
| 1723247400 | 21.72 | -0.98 | -4.32 | 22.7 | 22.81 | 21.3 | 537779 |
| 1723161000 | 22.7 | 2.81 | 14.13 | 19.88 | 22.81 | 19.53 | 732917 |
| 1723074600 | 19.89 | -0.98 | -4.70 | 20.88 | 21.7 | 19.71 | 471676 |
| 1722988200 | 20.87 | 1.3 | 6.64 | 19.63 | 21.46 | 19.58 | 827413 |
| 1722901800 | 19.57 | -1.66 | -7.82 | 25 | 25 | 17.28 | 2329404 |
| 1722815400 | 21.23 | -1.44 | -6.35 | 22.58 | 23.68 | 20.58 | 686426 |
| 1722729000 | 22.67 | -0.87 | -3.70 | 23.59 | 24.6 | 22.18 | 741846 |
| 1722642600 | 23.54 | -2.14 | -8.33 | 25.73 | 25.91 | 23.34 | 628953 |
| 1722556200 | 25.68 | -0.03 | -0.12 | 25.76 | 26.21 | 24.01 | 504484 |
| 1722469800 | 25.71 | -0.65 | -2.47 | 26.3 | 26.86 | 25.41 | 418169 |
| 1722383400 | 26.36 | -0.75 | -2.77 | 27.05 | 27.31 | 26.01 | 423507 |
| 1722297000 | 27.11 | -0.29 | -1.06 | 27.38 | 28.85 | 27.08 | 476930 |
| 1722210600 | 27.4 | -0.72 | -2.56 | 27.9 | 28.17 | 27.09 | 386459 |
| 1722124200 | 28.12 | -0.58 | -2.02 | 28.62 | 29.58 | 27.57 | 437287 |
| 1722037800 | 28.7 | 1.46 | 5.36 | 27.2 | 28.86 | 27.17 | 585694 |
| 1721951400 | 27.24 | -1.16 | -4.08 | 28.37 | 28.59 | 26.26 | 816447 |
| 1721865000 | 28.4 | -1.42 | -4.76 | 29.85 | 31.09 | 28.25 | 929724 |
| 1721778600 | 29.82 | -2.05 | -6.43 | 31.94 | 32.63 | 29.44 | 608931 |
| 1721692200 | 31.87 | -0.73 | -2.24 | 32.63 | 32.94 | 31.33 | 670412 |
| 1721605800 | 32.6 | 3.47 | 11.91 | 29.08 | 33.02 | 28.54 | 1219950 |
| 1721519400 | 29.13 | 0.93 | 3.30 | 28.19 | 29.19 | 27.8 | 445436 |
| 1721433000 | 28.2 | 1.06 | 3.91 | 27.12 | 28.42 | 26.65 | 636544 |
| 1721346600 | 27.14 | -0.15 | -0.55 | 27.3 | 27.94 | 26.6 | 408429 |
| 1721260200 | 27.29 | -0.78 | -2.78 | 28 | 29.03 | 27.29 | 598762 |
| 1721173800 | 28.07 | 0.27 | 0.97 | 27.9 | 29.26 | 26.47 | 911918 |
| 1721087400 | 27.8 | 1.32 | 4.98 | 26.37 | 27.9 | 26.27 | 723243 |
| 1721001000 | 26.48 | 0.56 | 2.16 | 25.87 | 26.68 | 25.61 | 382443 |
| 1720914600 | 25.92 | -0.04 | -0.15 | 25.95 | 26.46 | 25.54 | 506583 |
| 1720828200 | 25.96 | 0.71 | 2.81 | 25.17 | 26.1 | 24.82 | 362205 |
| 1720741800 | 25.25 | -0.57 | -2.21 | 25.69 | 26.37 | 25.02 | 430863 |
| 1720655400 | 25.82 | -0.58 | -2.20 | 26.44 | 27.42 | 25.62 | 409216 |
| 1720569000 | 26.4 | 1.18 | 4.68 | 25.12 | 26.51 | 24.7 | 549411 |
| 1720482600 | 25.22 | -0.39 | -1.52 | 25.72 | 27.21 | 24.55 | 913294 |
| 1720396200 | 25.61 | -1.79 | -6.53 | 27.45 | 27.49 | 25.43 | 365534 |
| 1720309800 | 27.4 | 2.3 | 9.16 | 25.05 | 27.61 | 24.86 | 423411 |
| 1720223400 | 25.1 | 0.56 | 2.28 | 24.22 | 25.45 | 21.84 | 1309880 |
| 1720137000 | 24.54 | -1.96 | -7.40 | 26.5 | 26.67 | 24.27 | 615925 |
| 1720050600 | 26.5 | -2.11 | -7.38 | 28.74 | 28.93 | 26.4 | 641098 |
| 1719964200 | 28.61 | -0.19 | -0.66 | 28.71 | 28.87 | 28.06 | 419524 |
| 1719877800 | 28.8 | -0.52 | -1.77 | 29.78 | 30.18 | 28.79 | 675258 |
| 1719791400 | 29.32 | 1.61 | 5.81 | 27.7 | 29.52 | 27.36 | 559290 |
| 1719705000 | 27.71 | -0.18 | -0.65 | 27.98 | 28.63 | 27.53 | 404255 |
| 1719618600 | 27.89 | 0.04 | 0.14 | 27.88 | 29.05 | 27.64 | 738667 |
| 1719532200 | 27.85 | 2.04 | 7.90 | 25.8 | 28.34 | 25.33 | 1004589 |
| 1719445800 | 25.81 | 0.41 | 1.61 | 25.34 | 26.64 | 25.27 | 1338102 |
| 1719359400 | 25.4 | 0.54 | 2.17 | 24.79 | 25.77 | 24.6 | 583051 |
| 1719273000 | 24.86 | -0.2 | -0.80 | 25.05 | 25.23 | 23.51 | 1266646 |
| 1719186600 | 25.06 | -0.54 | -2.11 | 25.58 | 27.18 | 24.12 | 1326287 |
| 1719100200 | 25.6 | -1.86 | -6.77 | 27.47 | 27.49 | 24 | 3414276 |
| 1719013800 | 27.46 | -0.1 | -0.36 | 27.58 | 28.01 | 26.91 | 329308 |
| 1718927400 | 27.56 | 0.7 | 2.61 | 26.91 | 28.87 | 26.67 | 633699 |
| 1718841000 | 26.86 | 0.31 | 1.17 | 26.52 | 27.66 | 26.38 | 442723 |
| 1718754600 | 26.55 | -1.97 | -6.91 | 28.48 | 28.54 | 25.05 | 1075419 |
| 1718668200 | 28.52 | -1.48 | -4.93 | 30.06 | 31 | 27.29 | 624912 |
| 1718581800 | 30 | 0.02 | 0.07 | 30.1 | 30.47 | 29.65 | 286600 |
| 1718495400 | 29.98 | -0.34 | -1.12 | 30.24 | 30.65 | 29.9 | 245408 |
| 1718409000 | 30.32 | -0.67 | -2.16 | 31.05 | 32.19 | 29.3 | 720923 |
| 1718322600 | 30.99 | -2.24 | -6.74 | 33.17 | 36.8 | 30.9 | 423050 |
| 1718236200 | 33.23 | 1.7 | 5.39 | 31.55 | 33.99 | 30.8 | 606627 |
| 1718149800 | 31.53 | -0.77 | -2.38 | 32.3 | 32.36 | 30.46 | 657827 |
|
AVAX/BTC 0.00041560 BTC
-1.59%
|
AVAX/EUR 21.41 €
-3.21%
|
|
AVAX/USD $ 23.63
-2.96%
|
AVAX/GBP £ 14.18
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
