Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
48.7 | Binance | 8062415.14 | /cdn/crypto/logos/exchanges/BINA.png | $ 381,561,673.11 | 1733147325 | AVAX/USDT | https://www.binance.com/en/trade/AVAX_USDT | USDT | 1 | https://www.binance.com/en/trade/AVAX_USDT | 62.6541894753 | Recently |
48.69 | Coinbase | 1624388.19736 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 76,655,050.91 | 1733147326 | AVAX/USD | https://pro.coinbase.com/trade/AVAX-USD | USD | 2 | https://pro.coinbase.com/trade/AVAX-USD | 12.6233546811 | Recently |
48.62 | Tidex | 1140275.76157 | /cdn/crypto/logos/exchanges/TIDE.png | $ 53,972,701.14 | 1733147303 | AVAX/USDT | https://tidex.com/exchange/AVAX/USDT | USDT | 3 | https://tidex.com/exchange/AVAX/USDT | 8.86124720434 | Recently |
48.7 | OKX | 1080266.34535 | /cdn/crypto/logos/exchanges/OKEX.png | $ 51,085,651.29 | 1733147325 | AVAX/USDT | https://www.okx.com/trade-spot/AVAX-USDT | USDT | 4 | https://www.okx.com/trade-spot/AVAX-USDT | 8.39490538626 | Recently |
48.64 | DigiFinex | 237261.06 | /cdn/crypto/logos/exchanges/DGFX.png | $ 11,181,518.82 | 1733147282 | AVAX/USDT | https://www.digifinex.com/en-ww/trade/USDT/AVAX | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/AVAX | 1.84378987564 | Recently |
0.0005091 | Binance | 174352.04 | /cdn/crypto/logos/exchanges/BINA.png | BTC 85.80 | 1733147325 | AVAX/BTC | https://www.binance.com/en/trade/AVAX_BTC | BTC | 6 | https://www.binance.com/en/trade/AVAX_BTC | 1.35491481893 | Recently |
46.26 | Bitvavo | 115100.218719 | /cdn/crypto/logos/exchanges/BITV.png | € 5,181,873.38 | 1733147326 | AVAX/EUR | https://account.bitvavo.com/markets/AVAX-EUR | EUR | 7 | https://account.bitvavo.com/markets/AVAX-EUR | 0.894460380303 | Recently |
48.67 | Coinbase | 97122.957 | /cdn/crypto/logos/exchanges/GDAX.png | $ 4,599,708.64 | 1733147326 | AVAX/USDT | https://pro.coinbase.com/trade/AVAX-USDT | USDT | 8 | https://pro.coinbase.com/trade/AVAX-USDT | 0.754756489788 | Recently |
48.62 | Kraken | 64985.9148119 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3,069,304.31 | 1733146934 | AVAX/USD | https://trade.kraken.com/markets/kraken/AVAX/USD | USD | 9 | https://trade.kraken.com/markets/kraken/AVAX/USD | 0.505014905478 | 7 minutes ago |
48.43 | Gate.io | 31758.5619 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,490,644.10 | 1733146848 | AVAX/USDT | https://gate.io/trade/AVAX_USDT | USDT | 10 | https://gate.io/trade/AVAX_USDT | 0.24680035947 | 8 minutes ago |
46.34 | Coinbase | 28812.431 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,296,321.42 | 1733147326 | AVAX/EUR | https://pro.coinbase.com/trade/AVAX-EUR | EUR | 11 | https://pro.coinbase.com/trade/AVAX-EUR | 0.223905551844 | Recently |
48.34 | Kucoin | 28614.2239 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,346,219.10 | 1733146567 | AVAX/USDT | https://trade.kucoin.com/AVAX-USDT | USDT | 12 | https://trade.kucoin.com/AVAX-USDT | 0.222365255917 | 13 minutes ago |
46.3 | Binance | 27185.07 | /cdn/crypto/logos/exchanges/BINA.png | € 1,225,681.69 | 1733147325 | AVAX/EUR | https://www.binance.com/en/trade/AVAX_EUR | EUR | 13 | https://www.binance.com/en/trade/AVAX_EUR | 0.211259095085 | Recently |
0.01348 | Binance | 26328.29 | /cdn/crypto/logos/exchanges/BINA.png | ETH 341.47 | 1733147324 | AVAX/ETH | https://www.binance.com/en/trade/AVAX_ETH | ETH | 14 | https://www.binance.com/en/trade/AVAX_ETH | 0.204600934283 | Recently |
48.68 | LATOKEN | 25592.584 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,204,981.86 | 1733147269 | AVAX/USDT | https://exchange.latoken.com/exchange/AVAX-USDT | USDT | 15 | https://exchange.latoken.com/exchange/AVAX-USDT | 0.198883656975 | Recently |
48.37 | LBank | 22435.01 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,056,028.34 | 1733146954 | AVAX/USDT | https://www.lbank.info/exchange/avax/usdt | USDT | 16 | https://www.lbank.info/exchange/avax/usdt | 0.174345694561 | 6 minutes ago |
0.00050833 | Coinbase | 21644.752 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 10.64 | 1733147326 | AVAX/BTC | https://pro.coinbase.com/trade/AVAX-BTC | BTC | 17 | https://pro.coinbase.com/trade/AVAX-BTC | 0.168204485803 | Recently |
46.39 | Bitstamp | 13952.473347 | /cdn/crypto/logos/exchanges/BSTP.png | € 627,610.67 | 1733147326 | AVAX/EUR | https://www.bitstamp.net/markets/avax/eur | EUR | 18 | https://www.bitstamp.net/markets/avax/eur | 0.108426680288 | Recently |
48.45 | Crypto.com | 10137.08 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 472,702.05 | 1733110259 | AVAX/USD | https://crypto.com/exchange/trade/AVAX_USD | USD | 19 | https://crypto.com/exchange/trade/AVAX_USD | 0.0787767089659 | 10 hours ago |
0.00050865 | Tidex | 8248.5723804 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 4.05 | 1733147314 | AVAX/BTC | https://tidex.com/exchange/AVAX/BTC | BTC | 20 | https://tidex.com/exchange/AVAX/BTC | 0.0641008442071 | Recently |
43.93 | Bitstamp | 7448.89915147 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 330,842.88 | 1733040532 | AVAX/USD | https://www.bitstamp.net/markets/avax/usd | USD | 21 | https://www.bitstamp.net/markets/avax/usd | 0.057886468349 | 1 day ago |
0.01348135 | Tidex | 6698.183304 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 86.92 | 1733147298 | AVAX/ETH | https://tidex.com/exchange/AVAX/ETH | ETH | 22 | https://tidex.com/exchange/AVAX/ETH | 0.0520525473548 | Recently |
0.000504 | HitBTC | 5354.396 | /cdn/crypto/logos/exchanges/HITB.png | BTC 2.63 | 1733146672 | AVAX/BTC | https://hitbtc.com/AVAX-to-BTC | BTC | 23 | https://hitbtc.com/AVAX-to-BTC | 0.0416097826376 | 11 minutes ago |
0.00050436 | Kucoin | 2692.2338 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1.32 | 1733146568 | AVAX/BTC | https://trade.kucoin.com/AVAX-BTC | BTC | 24 | https://trade.kucoin.com/AVAX-BTC | 0.0209217366866 | 13 minutes ago |
47.53 | Crypto.com | 1842.99 | /cdn/crypto/logos/exchanges/CRTO.png | $ 85,785.61 | 1733109552 | AVAX/USDT | https://crypto.com/exchange/trade/AVAX_USDT | USDT | 25 | https://crypto.com/exchange/trade/AVAX_USDT | 0.0143221407799 | 10 hours ago |
0.00051178 | Upbit | 1142.280704 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.551912 | 1733146892 | AVAX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX | BTC | 26 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX | 0.00887682790077 | 7 minutes ago |
0.0134 | Gate.io | 847.85 | /cdn/crypto/logos/exchanges/GATE.png | ETH 11.01 | 1733145715 | AVAX/ETH | https://gate.io/trade/AVAX_ETH | ETH | 27 | https://gate.io/trade/AVAX_ETH | 0.0065887644861 | 27 minutes ago |
44.59 | Gemini | 558.531196 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 25,043.32 | 1733091565 | AVAX/USD | https://gemini.com/?symbol=AVAXUSD | USD | 28 | https://gemini.com/?symbol=AVAXUSD | 0.00434042638271 | 15 hours ago |
0.00049863 | Crypto.com | 358.28 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.168231 | 1733110256 | AVAX/BTC | https://crypto.com/exchange/trade/AVAX_BTC | BTC | 29 | https://crypto.com/exchange/trade/AVAX_BTC | 0.00278424549163 | 10 hours ago |
46.92 | HTX | 232.1183 | /cdn/crypto/logos/exchanges/HUOB.png | $ 10,657.16 | 1733130514 | AVAX/USDT | https://www.huobi.com/en-us/exchange/avax_usdt | USDT | 30 | https://www.huobi.com/en-us/exchange/avax_usdt | 0.00180382474685 | 5 hours ago |
0.013353 | HitBTC | 65.724 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.842866 | 1733146622 | AVAX/ETH | https://hitbtc.com/AVAX-to-ETH | ETH | 31 | https://hitbtc.com/AVAX-to-ETH | 0.000510750671798 | 12 minutes ago |
0.0003896 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1733097748 | AVAX/BTC | https://www.okx.com/trade-spot/AVAX-BTC | BTC | 32 | https://www.okx.com/trade-spot/AVAX-BTC | 0 | 14 hours ago |
0.00555 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1733097729 | AVAX/ETH | https://www.okx.com/trade-spot/AVAX-ETH | ETH | 33 | https://www.okx.com/trade-spot/AVAX-ETH | 0 | 14 hours ago |
14.18 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1733097740 | AVAX/GBP | https://www.binance.com/en/trade/AVAX_GBP | GBP | 34 | https://www.binance.com/en/trade/AVAX_GBP | 0 | 14 hours ago |
35.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1733147322 | AVAX/USD | https://cex.io/avax-usd | USD | 35 | https://cex.io/avax-usd | 0 | Recently |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | AVAX/USDT | https://trade.kraken.com/markets/kraken/AVAX/USDT | USDT | 36 | https://trade.kraken.com/markets/kraken/AVAX/USDT | 0 | - | |||
0.009265 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1733097729 | AVAX/ETH | https://www.huobi.com/en-us/exchange/avax_eth | ETH | 37 | https://www.huobi.com/en-us/exchange/avax_eth | 0 | 14 hours ago |
0.00060453 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1733097729 | AVAX/BTC | https://www.huobi.com/en-us/exchange/avax_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/avax_btc | 0 | 14 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AVAX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AVAX | USDT | 39 | https://bittrex.com/Market/Index?MarketName=USDT-AVAX | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | AVAX/USD | https://bittrex.com/Market/Index?MarketName=USD-AVAX | USD | 40 | https://bittrex.com/Market/Index?MarketName=USD-AVAX | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AVAX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AVAX | BTC | 41 | https://bittrex.com/Market/Index?MarketName=BTC-AVAX | 0 | - | |||
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | AVAX/USDT | https://hitbtc.com/AVAX-to-USDT | USDT | 42 | https://hitbtc.com/AVAX-to-USDT | 0 | - | |||
11.73 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1733147063 | AVAX/USDT | https://www.bibox.com/en/exchange/basic/AVAX_USDT | USDT | 43 | https://www.bibox.com/en/exchange/basic/AVAX_USDT | 0 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | AVAX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-AVAX | ETH | 44 | https://bittrex.com/Market/Index?MarketName=ETH-AVAX | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 41.77 | 6.83 | 16.3514484079 | 38.51 | 47.97 | 1478035.23282 | CX |
4 | 23.51 | 25.09 | 106.720544449 | 22.33 | 47.97 | 1202759.69639 | CX |
12 | 23.3 | 25.3 | 108.583690987 | 22.33 | 47.97 | 661327.510694 | CX |
26 | 35.71 | 12.89 | 36.0963315598 | 17.28 | 47.97 | 638893.358302 | CX |
52 | 21.9 | 26.7 | 121.917808219 | 17.28 | 65.38 | 1019325.40317 | CX |
156 | 118.69 | -70.09 | -59.0529951976 | 8.62 | 127.44 | 970207.01085 | CX |
260 | 3.66432469 | 44.93567531 | 1226.30168207 | 2.66241309 | 147.5 | 835991.888733 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733097000 | 45.28 | 0.26 | 0.58 | 44.92 | 45.81 | 43.67 | 677904 |
1733010600 | 45.02 | 0.09 | 0.20 | 44.62 | 46.29 | 43.72 | 737297 |
1732924200 | 44.93 | 2 | 4.66 | 42.82 | 45.13 | 42.55 | 778432 |
1732837800 | 42.93 | -1.05 | -2.39 | 43.42 | 44.28 | 41.51 | 699156 |
1732751400 | 43.98 | 1.37 | 3.22 | 42.65 | 44.45 | 41.92 | 1545624 |
1732665000 | 42.61 | 1.34 | 3.25 | 41.24 | 43.3 | 38.51 | 2427343 |
1732578600 | 41.27 | -0.86 | -2.04 | 41.77 | 47.97 | 40.1 | 3480488 |
1732492200 | 42.13 | 0.71 | 1.71 | 41.63 | 43.18 | 38.49 | 1303255 |
1732405800 | 41.42 | -1.83 | -4.23 | 43.28 | 45.41 | 40.73 | 2066350 |
1732319400 | 43.25 | 7.41 | 20.68 | 35.79 | 43.66 | 35.21 | 2395508 |
1732233000 | 35.84 | 2.16 | 6.41 | 33.52 | 36.26 | 32.36 | 1152617 |
1732146600 | 33.68 | -0.66 | -1.92 | 34.2 | 35.79 | 32.81 | 1131958 |
1732060200 | 34.34 | -1.16 | -3.27 | 35.4 | 35.67 | 33.55 | 877859 |
1731973800 | 35.5 | 0.79 | 2.28 | 34.71 | 36.19 | 34.1 | 855066 |
1731887400 | 34.71 | -0.39 | -1.11 | 35.06 | 37.26 | 33.11 | 1035742 |
1731801000 | 35.1 | 2.06 | 6.23 | 32.99 | 35.74 | 32.8 | 827341 |
1731714600 | 33.04 | 1.92 | 6.17 | 31.16 | 33.32 | 30.6 | 745848 |
1731628200 | 31.12 | -2.09 | -6.29 | 33.05 | 34.73 | 30.69 | 1039043 |
1731541800 | 33.21 | -0.99 | -2.89 | 34.06 | 35.13 | 31.25 | 1389877 |
1731455400 | 34.2 | -1.43 | -4.01 | 35.57 | 37.73 | 32.68 | 2401499 |
1731369000 | 35.63 | 3.73 | 11.69 | 31.88 | 35.63 | 30.72 | 1285617 |
1731282600 | 31.9 | 1.51 | 4.97 | 30.39 | 33.35 | 29.7 | 1419016 |
1731196200 | 30.39 | 1.73 | 6.04 | 28.88 | 30.42 | 28.51 | 657381 |
1731109800 | 28.66 | 1.22 | 4.45 | 27.5 | 28.7 | 27.13 | 601864 |
1731023400 | 27.44 | 0.4 | 1.48 | 27.08 | 28.02 | 26.55 | 623384 |
1730937000 | 27.04 | 3.02 | 12.57 | 24.07 | 27.31 | 24.03 | 867954 |
1730850600 | 24.02 | 1.33 | 5.86 | 22.76 | 24.48 | 22.59 | 320543 |
1730764200 | 22.69 | -0.87 | -3.69 | 23.51 | 23.93 | 22.33 | 333294 |
1730677800 | 23.56 | -0.52 | -2.16 | 24.17 | 24.2 | 22.59 | 297571 |
1730591400 | 24.08 | -0.71 | -2.86 | 24.78 | 25.01 | 23.97 | 148688 |
1730505000 | 24.79 | -0.24 | -0.96 | 25 | 25.7 | 24.39 | 245112 |
1730418600 | 25.03 | -1.17 | -4.47 | 26.19 | 26.22 | 24.66 | 317786 |
1730332200 | 26.2 | -0.6 | -2.24 | 26.86 | 26.89 | 26 | 267486 |
1730245800 | 26.8 | 0.54 | 2.06 | 26.22 | 27.15 | 26.15 | 446649 |
1730159400 | 26.26 | 0.52 | 2.02 | 25.76 | 26.52 | 25.03 | 361041 |
1730073000 | 25.74 | 0.38 | 1.50 | 25.36 | 25.9 | 25.22 | 135686 |
1729986600 | 25.36 | 0.76 | 3.09 | 24.66 | 25.65 | 24.53 | 182113 |
1729900200 | 24.6 | -2.22 | -8.28 | 26.83 | 26.86 | 24.02 | 543485 |
1729813800 | 26.82 | 0.07 | 0.26 | 26.65 | 27.22 | 26.37 | 341359 |
1729727400 | 26.75 | -0.82 | -2.97 | 27.66 | 27.68 | 25.86 | 452931 |
1729641000 | 27.57 | -0.21 | -0.76 | 27.77 | 28.21 | 27.23 | 403346 |
1729554600 | 27.78 | -1.12 | -3.88 | 29.02 | 29.31 | 27.37 | 328371 |
1729468200 | 28.9 | 0.83 | 2.96 | 28.18 | 28.99 | 27.76 | 198511 |
1729381800 | 28.07 | -0.05 | -0.18 | 28.16 | 28.46 | 27.72 | 123029 |
1729295400 | 28.12 | 0.88 | 3.23 | 27.25 | 28.17 | 27.1 | 256493 |
1729209000 | 27.24 | -0.74 | -2.64 | 28.09 | 28.26 | 26.79 | 435332 |
1729122600 | 27.98 | -0.19 | -0.67 | 28.15 | 28.25 | 27.25 | 336045 |
1729036200 | 28.17 | -1.01 | -3.46 | 29.01 | 29.61 | 27.55 | 412138 |
1728949800 | 29.18 | 0 | 0.00 | 28.98 | 29.86 | 28.63 | 428245 |
1728863400 | 29.18 | 0.54 | 1.89 | 28.66 | 29.34 | 28.27 | 348679 |
1728777000 | 28.64 | 1.29 | 4.72 | 27.46 | 29.38 | 27.37 | 618673 |
1728690600 | 27.35 | 1.51 | 5.84 | 25.83 | 27.58 | 25.73 | 272660 |
1728604200 | 25.84 | 0 | 0.00 | 25.76 | 26.34 | 25.04 | 209237 |
1728517800 | 25.84 | -0.55 | -2.08 | 26.32 | 26.67 | 25.66 | 248925 |
1728431400 | 26.39 | -0.24 | -0.90 | 26.67 | 27.16 | 26.04 | 255322 |
1728345000 | 26.63 | -0.3 | -1.11 | 26.92 | 27.72 | 26.5 | 539531 |
1728258600 | 26.93 | 1.19 | 4.62 | 25.66 | 27.06 | 25.5 | 264808 |
1728172200 | 25.74 | -0.47 | -1.79 | 26.3 | 26.45 | 25.09 | 185010 |
1728085800 | 26.21 | 1.53 | 6.20 | 24.64 | 26.5 | 24.44 | 501099 |
1727999400 | 24.68 | -0.7 | -2.76 | 25.37 | 25.66 | 23.9 | 461045 |
1727913000 | 25.38 | -0.51 | -1.97 | 25.78 | 26.78 | 25.03 | 511879 |
1727826600 | 25.89 | -1.75 | -6.33 | 27.74 | 28.88 | 25.03 | 679454 |
1727740200 | 27.64 | -1.48 | -5.08 | 29.02 | 29.13 | 27.55 | 499401 |
1727653800 | 29.12 | -0.18 | -0.61 | 29.29 | 29.47 | 28.2 | 263646 |
1727567400 | 29.3 | -1.14 | -3.75 | 30.52 | 30.76 | 29.04 | 297438 |
1727481000 | 30.44 | 1.31 | 4.50 | 29.15 | 30.86 | 28.94 | 527729 |
1727394600 | 29.13 | 1.93 | 7.10 | 27.28 | 29.43 | 26.97 | 520844 |
1727308200 | 27.2 | -1.16 | -4.09 | 28.41 | 28.49 | 27.15 | 465530 |
1727221800 | 28.36 | 0.95 | 3.47 | 27.4 | 28.36 | 26.83 | 399314 |
1727135400 | 27.41 | 0.1 | 0.37 | 27.27 | 28.16 | 26.56 | 460059 |
1727049000 | 27.31 | -0.63 | -2.25 | 27.89 | 27.89 | 26.46 | 300177 |
1726962600 | 27.94 | 0.48 | 1.75 | 27.66 | 28.11 | 26.98 | 322435 |
1726876200 | 27.46 | 0.82 | 3.08 | 26.82 | 28.82 | 26.48 | 1237023 |
1726789800 | 26.64 | 2.17 | 8.87 | 25.07 | 27.48 | 24.72 | 834140 |
1726703400 | 24.47 | 0.72 | 3.03 | 23.75 | 24.51 | 22.79 | 543797 |
1726617000 | 23.75 | 0.2 | 0.85 | 23.48 | 24.49 | 23.16 | 292337 |
1726530600 | 23.55 | -0.27 | -1.13 | 23.78 | 24.22 | 23.19 | 304400 |
1726444200 | 23.82 | -1.5 | -5.92 | 25.37 | 25.38 | 23.66 | 274974 |
1726357800 | 25.32 | 0.38 | 1.52 | 24.93 | 25.66 | 24.63 | 330911 |
1726271400 | 24.94 | 0.95 | 3.96 | 24.06 | 25.11 | 23.67 | 441390 |
1726185000 | 23.99 | 0.65 | 2.78 | 23.28 | 24.19 | 23.27 | 461966 |
1726098600 | 23.34 | -1 | -4.11 | 24.34 | 24.52 | 22.87 | 420051 |
1726012200 | 24.34 | 0.43 | 1.80 | 23.83 | 24.58 | 23.57 | 421448 |
1725925800 | 23.91 | 0.69 | 2.97 | 23.3 | 24.4 | 23.14 | 1035757 |
1725839400 | 23.22 | 1.46 | 6.71 | 21.78 | 23.51 | 21.72 | 443208 |
1725753000 | 21.76 | 0.64 | 3.03 | 21.21 | 22 | 21.06 | 242819 |
1725666600 | 21.12 | -0.27 | -1.26 | 21.39 | 22.19 | 20.49 | 640505 |
1725580200 | 21.39 | -0.45 | -2.06 | 21.87 | 22.18 | 21.22 | 247092 |
1725493800 | 21.84 | 0.41 | 1.91 | 21.42 | 22.31 | 20.5 | 408551 |
1725407400 | 21.43 | -0.93 | -4.16 | 22.35 | 22.73 | 21.42 | 287986 |
1725321000 | 22.36 | 0.93 | 4.34 | 21.42 | 22.57 | 21.37 | 550496 |
1725234600 | 21.43 | -1.36 | -5.97 | 22.77 | 22.84 | 21.14 | 362065 |
1725148200 | 22.79 | -0.5 | -2.15 | 23.28 | 23.39 | 22.47 | 206333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions