AvalancheAVAX

US$ 38.03

0.700

(

1.88%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 12

Coin

Not Mineable

Wallet

Bid

US$ 38.03

Exchange

GDAX

Ask

US$ 38.04

Last Trade Time

08:50:23

Volume (24h)

$ 183,246,209

Last Trade Size

0.00000424

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 38.03

Fully Diluted Market Cap

US$ 27,381,600,000

Genesis Date

22/9/2020

Days Range 36.14-38.15

52 Weeks Range 17.28-65.38

Circulating Supply 406,354,016 / 720,000,000

56.44%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
38.07	Binance	634544.01	/cdn/crypto/logos/exchanges/BINA.png	$ 23,690,724.48	1734857424	AVAX/USDT	https://www.binance.com/en/trade/AVAX_USDT	USDT	1	https://www.binance.com/en/trade/AVAX_USDT	49.590235802	Recently
38.04	Coinbase	161419.984577	/cdn/crypto/logos/exchanges/GDAX.png	US$ 6,007,560.12	1734857424	AVAX/USD	https://pro.coinbase.com/trade/AVAX-USD	USD	2	https://pro.coinbase.com/trade/AVAX-USD	12.6151298762	Recently
38.07	OKX	97785.037712	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,650,172.16	1734857424	AVAX/USDT	https://www.okx.com/trade-spot/AVAX-USDT	USDT	3	https://www.okx.com/trade-spot/AVAX-USDT	7.64199645986	Recently
38.02	Bitstamp	96372.4016378	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3,533,942.30	1734857424	AVAX/USD	https://www.bitstamp.net/markets/avax/usd	USD	4	https://www.bitstamp.net/markets/avax/usd	7.53159756724	Recently
38.06	Tidex	92976.3869277	/cdn/crypto/logos/exchanges/TIDE.png	$ 3,471,593.66	1734857423	AVAX/USDT	https://tidex.com/exchange/AVAX/USDT	USDT	5	https://tidex.com/exchange/AVAX/USDT	7.26619569187	Recently
38.02	DigiFinex	70169.91	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,624,422.36	1734857316	AVAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AVAX	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/AVAX	5.48384718517	Recently
0.0003945	Binance	19719.09	/cdn/crypto/logos/exchanges/BINA.png	BTC 7.62	1734857424	AVAX/BTC	https://www.binance.com/en/trade/AVAX_BTC	BTC	7	https://www.binance.com/en/trade/AVAX_BTC	1.54106619476	Recently
38	LBank	18712.67	/cdn/crypto/logos/exchanges/LBNK.png	$ 698,424.09	1734857128	AVAX/USDT	https://www.lbank.info/exchange/avax/usdt	USDT	8	https://www.lbank.info/exchange/avax/usdt	1.46241348616	Recently
36.53	Coinbase	11261.241	/cdn/crypto/logos/exchanges/GDAX.png	€ 404,209.26	1734857424	AVAX/EUR	https://pro.coinbase.com/trade/AVAX-EUR	EUR	9	https://pro.coinbase.com/trade/AVAX-EUR	0.880077012488	Recently
38.05	Kucoin	10818.3589	/cdn/crypto/logos/exchanges/KUCN.png	$ 404,007.45	1734857174	AVAX/USDT	https://trade.kucoin.com/AVAX-USDT	USDT	10	https://trade.kucoin.com/AVAX-USDT	0.845465342651	Recently
36.57	Bitvavo	10620.7869876	/cdn/crypto/logos/exchanges/BITV.png	€ 382,138.20	1734857424	AVAX/EUR	https://account.bitvavo.com/markets/AVAX-EUR	EUR	11	https://account.bitvavo.com/markets/AVAX-EUR	0.830024904214	Recently
38	Crypto.com	10254.09	/cdn/crypto/logos/exchanges/CRTO.png	US$ 382,607.61	1734857359	AVAX/USD	https://crypto.com/exchange/trade/AVAX_USD	USD	12	https://crypto.com/exchange/trade/AVAX_USD	0.801367175517	Recently
38.08	Gate.io	6362.6756	/cdn/crypto/logos/exchanges/GATE.png	$ 238,456.90	1734856599	AVAX/USDT	https://gate.io/trade/AVAX_USDT	USDT	13	https://gate.io/trade/AVAX_USDT	0.497249329224	14 minutes ago
38.07	HTX	6326.05947944	/cdn/crypto/logos/exchanges/HUOB.png	$ 236,369.57	1734857424	AVAX/USDT	https://www.huobi.com/en-us/exchange/avax_usdt	USDT	14	https://www.huobi.com/en-us/exchange/avax_usdt	0.494387743543	Recently
37.98	LATOKEN	5604.273	/cdn/crypto/logos/exchanges/LATK.png	$ 209,367.13	1734856986	AVAX/USDT	https://exchange.latoken.com/exchange/AVAX-USDT	USDT	15	https://exchange.latoken.com/exchange/AVAX-USDT	0.437979423317	7 minutes ago
0.00039434	Coinbase	5315.688	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2.05	1734857424	AVAX/BTC	https://pro.coinbase.com/trade/AVAX-BTC	BTC	16	https://pro.coinbase.com/trade/AVAX-BTC	0.41542622295	Recently
37.92	Kraken	4948.88300099	/cdn/crypto/logos/exchanges/KRKN.png	US$ 184,151.46	1734857259	AVAX/USD	https://trade.kraken.com/markets/kraken/AVAX/USD	USD	17	https://trade.kraken.com/markets/kraken/AVAX/USD	0.386760053059	Recently
0.01133	Binance	4366.15	/cdn/crypto/logos/exchanges/BINA.png	ETH 48.50	1734857421	AVAX/ETH	https://www.binance.com/en/trade/AVAX_ETH	ETH	18	https://www.binance.com/en/trade/AVAX_ETH	0.34121889835	Recently
38.03	Coinbase	2983.612	/cdn/crypto/logos/exchanges/GDAX.png	$ 111,830.71	1734857424	AVAX/USDT	https://pro.coinbase.com/trade/AVAX-USDT	USDT	19	https://pro.coinbase.com/trade/AVAX-USDT	0.233172199706	Recently
36.55	Bitstamp	2808.7178639	/cdn/crypto/logos/exchanges/BSTP.png	€ 99,523.52	1734857424	AVAX/EUR	https://www.bitstamp.net/markets/avax/eur	EUR	20	https://www.bitstamp.net/markets/avax/eur	0.219504051692	Recently
38.03	Crypto.com	1971.74	/cdn/crypto/logos/exchanges/CRTO.png	$ 73,535.28	1734857178	AVAX/USDT	https://crypto.com/exchange/trade/AVAX_USDT	USDT	21	https://crypto.com/exchange/trade/AVAX_USDT	0.154093411961	Recently
0.00039424	Tidex	1196.5361019	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.461974	1734857369	AVAX/BTC	https://tidex.com/exchange/AVAX/BTC	BTC	22	https://tidex.com/exchange/AVAX/BTC	0.0935104681531	Recently
0.01133	Tidex	1170.8062774	/cdn/crypto/logos/exchanges/TIDE.png	ETH 13.03	1734857420	AVAX/ETH	https://tidex.com/exchange/AVAX/ETH	ETH	23	https://tidex.com/exchange/AVAX/ETH	0.0914996571707	Recently
36.47	Binance	1022.78	/cdn/crypto/logos/exchanges/BINA.png	€ 36,428.10	1734857423	AVAX/EUR	https://www.binance.com/en/trade/AVAX_EUR	EUR	24	https://www.binance.com/en/trade/AVAX_EUR	0.0799312586271	Recently
0.00039539	Kucoin	363.9443	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.139714	1734857175	AVAX/BTC	https://trade.kucoin.com/AVAX-BTC	BTC	25	https://trade.kucoin.com/AVAX-BTC	0.0284426034623	Recently
39.85	Gemini	205.402756	/cdn/crypto/logos/exchanges/GEMN.png	US$ 8,213.04	1734824729	AVAX/USD	https://gemini.com/?symbol=AVAXUSD	USD	26	https://gemini.com/?symbol=AVAXUSD	0.0160524265361	9 hours ago
0.00038565	Upbit	125.77122348	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.048508	1734857377	AVAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	0.00982914428501	Recently
0.0113	Gate.io	106.61	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.19	1734855447	AVAX/ETH	https://gate.io/trade/AVAX_ETH	ETH	28	https://gate.io/trade/AVAX_ETH	0.00833167590511	33 minutes ago
0.0003935	HitBTC	24.27	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.009371	1734857007	AVAX/BTC	https://hitbtc.com/AVAX-to-BTC	BTC	29	https://hitbtc.com/AVAX-to-BTC	0.00189672426805	7 minutes ago
0.00039467	Crypto.com	10.43	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.004030	1734857360	AVAX/BTC	https://crypto.com/exchange/trade/AVAX_BTC	BTC	30	https://crypto.com/exchange/trade/AVAX_BTC	0.000815114714289	Recently
0.011309	HitBTC	6.179	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.069299	1734856836	AVAX/ETH	https://hitbtc.com/AVAX-to-ETH	ETH	31	https://hitbtc.com/AVAX-to-ETH	0.000482894901207	10 minutes ago
0.0003896	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1734825730	AVAX/BTC	https://www.okx.com/trade-spot/AVAX-BTC	BTC	32	https://www.okx.com/trade-spot/AVAX-BTC	0	9 hours ago
0.00555	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1734825749	AVAX/ETH	https://www.okx.com/trade-spot/AVAX-ETH	ETH	33	https://www.okx.com/trade-spot/AVAX-ETH	0	9 hours ago
14.18	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1734825739	AVAX/GBP	https://www.binance.com/en/trade/AVAX_GBP	GBP	34	https://www.binance.com/en/trade/AVAX_GBP	0	9 hours ago
35.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734857422	AVAX/USD	https://cex.io/avax-usd	USD	35	https://cex.io/avax-usd	0	Recently
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		AVAX/USDT	https://trade.kraken.com/markets/kraken/AVAX/USDT	USDT	36	https://trade.kraken.com/markets/kraken/AVAX/USDT	0	-
0.009265	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734825729	AVAX/ETH	https://www.huobi.com/en-us/exchange/avax_eth	ETH	37	https://www.huobi.com/en-us/exchange/avax_eth	0	9 hours ago
0.00060453	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734825729	AVAX/BTC	https://www.huobi.com/en-us/exchange/avax_btc	BTC	38	https://www.huobi.com/en-us/exchange/avax_btc	0	9 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AVAX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	USDT	39	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AVAX/USD	https://bittrex.com/Market/Index?MarketName=USD-AVAX	USD	40	https://bittrex.com/Market/Index?MarketName=USD-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AVAX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	BTC	41	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AVAX/USDT	https://hitbtc.com/AVAX-to-USDT	USDT	42	https://hitbtc.com/AVAX-to-USDT	0	-
11.73	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734857373	AVAX/USDT	https://www.bibox.com/en/exchange/basic/AVAX_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/AVAX_USDT	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AVAX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	ETH	44	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	49.8	-11.77	-23.6345381526	33.55	52.01	1056919.14861	CX
4	41.63	-3.6	-8.64760989671	33.55	55.86	1301958.07634	CX
12	29.29	8.74	29.8395356777	22.33	55.86	836781.536548	CX
26	27.47	10.56	38.4419366582	17.28	55.86	717383.839742	CX
52	46.45	-8.42	-18.1270182992	17.28	65.38	923249.433803	CX
156	124.24	-86.21	-69.3898905344	8.62	127.44	971728.560819	CX
260	3.66432469	34.36567531	937.844711299	2.66241309	147.5	841194.904324	CX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

Avalanche of Institutional Money Continues Into Crypto Products With $3,200,000,000 in Inflows: CoinShares

Digital assets manager CoinShares says institutional investors poured a record $3.2 billion into crypto investment vehicles last week. In its...

Crypto Watchlist: Top 5 Coins To Watch This Week

The crypto ecosystem is on the cusp of yet another significant week, ushered in by several major developments taking place across different...

Layer-1 Blockchain Avalanche (AVAX) Announces $250,000,000 Token Sale Ahead of Upcoming Upgrade

Ethereum (ETH) rival Avalanche (AVAX) has raised $250,000,000 from a locked token sale led by Galaxy Digital, Dragonfly and ParaFi Capital...

Avalanche raises $250M ahead of Avalanche9000 launch

The locked-token sale saw participation from more than 40 companies. Continue reading Avalanche raises $250M ahead of Avalanche9000 launch...

Avalanche secures $250M in funding round led by Galaxy Digital, Dragonfly, and ParaFi Capital

Avalanche's funding boost signals growing confidence in blockchain scalability and multi-chain solutions, potentially reshaping crypto...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734825000	37.31	-2.43	-6.11	39.8	42.35	36.91	861986
1734738600	39.74	0.63	1.61	38.82	40.35	33.55	1912506
1734652200	39.11	-3.58	-8.39	42.51	43.59	37.37	1523311
1734565800	42.69	-5.17	-10.80	47.76	48.19	42.6	1055746
1734479400	47.86	-1.3	-2.64	48.93	50.84	47.54	725245
1734393000	49.16	-2.09	-4.08	50.5	52.01	48.31	633200
1734306600	51.25	1.45	2.91	49.8	51.27	48.11	686437
1734220200	49.8	-2.65	-5.05	52.75	53.83	49.38	592922
1734133800	52.45	-0.37	-0.70	53.52	54.01	50.88	793125
1734047400	52.82	4.5	9.31	48.33	55.41	48.25	1631257
1733961000	48.32	3.72	8.34	44.51	48.44	42.84	991664
1733874600	44.6	-0.59	-1.31	44.73	46.5	41.32	1685988
1733788200	45.19	-8.84	-16.36	54.01	54.23	40.56	1591445
1733701800	54.03	2.21	4.26	51.58	54.45	50.39	775246
1733615400	51.82	-0.81	-1.54	52.47	53.12	51.27	508505
1733529000	52.63	2.01	3.97	50.36	53.6	49.65	972367
1733442600	50.62	-2.15	-4.07	52.72	53.65	49.32	1180680
1733356200	52.77	1.3	2.53	51.05	55.86	50.89	1504356
1733269800	51.47	-0.49	-0.94	51.71	53.95	48.16	2078959
1733183400	51.96	6.68	14.75	45.07	52.38	45.04	3100371
1733097000	45.28	0.26	0.58	44.92	45.81	43.67	677904
1733010600	45.02	0.09	0.20	44.62	46.29	43.72	737297
1732924200	44.93	2	4.66	42.82	45.13	42.55	778432
1732837800	42.93	-1.05	-2.39	43.42	44.28	41.51	699156
1732751400	43.98	1.37	3.22	42.65	44.45	41.92	1545624
1732665000	42.61	1.34	3.25	41.24	43.3	38.51	2427343
1732578600	41.27	-0.86	-2.04	41.77	47.97	40.1	3480488
1732492200	42.13	0.71	1.71	41.63	43.18	38.49	1303255
1732405800	41.42	-1.83	-4.23	43.28	45.41	40.73	2066350
1732319400	43.25	7.41	20.68	35.79	43.66	35.21	2395508
1732233000	35.84	2.16	6.41	33.52	36.26	32.36	1152617
1732146600	33.68	-0.66	-1.92	34.2	35.79	32.81	1131958
1732060200	34.34	-1.16	-3.27	35.4	35.67	33.55	877859
1731973800	35.5	0.79	2.28	34.71	36.19	34.1	855066
1731887400	34.71	-0.39	-1.11	35.06	37.26	33.11	1035742
1731801000	35.1	2.06	6.23	32.99	35.74	32.8	827341
1731714600	33.04	1.92	6.17	31.16	33.32	30.6	745848
1731628200	31.12	-2.09	-6.29	33.05	34.73	30.69	1039043
1731541800	33.21	-0.99	-2.89	34.06	35.13	31.25	1389877
1731455400	34.2	-1.43	-4.01	35.57	37.73	32.68	2401499
1731369000	35.63	3.73	11.69	31.88	35.63	30.72	1285617
1731282600	31.9	1.51	4.97	30.39	33.35	29.7	1419016
1731196200	30.39	1.73	6.04	28.88	30.42	28.51	657381
1731109800	28.66	1.22	4.45	27.5	28.7	27.13	601864
1731023400	27.44	0.4	1.48	27.08	28.02	26.55	623384
1730937000	27.04	3.02	12.57	24.07	27.31	24.03	867954
1730850600	24.02	1.33	5.86	22.76	24.48	22.59	320543
1730764200	22.69	-0.87	-3.69	23.51	23.93	22.33	333294
1730677800	23.56	-0.52	-2.16	24.17	24.2	22.59	297571
1730591400	24.08	-0.71	-2.86	24.78	25.01	23.97	148688
1730505000	24.79	-0.24	-0.96	25	25.7	24.39	245112
1730418600	25.03	-1.17	-4.47	26.19	26.22	24.66	317786
1730332200	26.2	-0.6	-2.24	26.86	26.89	26	267486
1730245800	26.8	0.54	2.06	26.22	27.15	26.15	446649
1730159400	26.26	0.52	2.02	25.76	26.52	25.03	361041
1730073000	25.74	0.38	1.50	25.36	25.9	25.22	135686
1729986600	25.36	0.76	3.09	24.66	25.65	24.53	182113
1729900200	24.6	-2.22	-8.28	26.83	26.86	24.02	543485
1729813800	26.82	0.07	0.26	26.65	27.22	26.37	341359
1729727400	26.75	-0.82	-2.97	27.66	27.68	25.86	452931
1729641000	27.57	-0.21	-0.76	27.77	28.21	27.23	403346
1729554600	27.78	-1.12	-3.88	29.02	29.31	27.37	328371
1729468200	28.9	0.83	2.96	28.18	28.99	27.76	198511
1729381800	28.07	-0.05	-0.18	28.16	28.46	27.72	123029
1729295400	28.12	0.88	3.23	27.25	28.17	27.1	256493
1729209000	27.24	-0.74	-2.64	28.09	28.26	26.79	435332
1729122600	27.98	-0.19	-0.67	28.15	28.25	27.25	336045
1729036200	28.17	-1.01	-3.46	29.01	29.61	27.55	412138
1728949800	29.18	0	0.00	28.98	29.86	28.63	428245
1728863400	29.18	0.54	1.89	28.66	29.34	28.27	348679
1728777000	28.64	1.29	4.72	27.46	29.38	27.37	618673
1728690600	27.35	1.51	5.84	25.83	27.58	25.73	272660
1728604200	25.84	0	0.00	25.76	26.34	25.04	209237
1728517800	25.84	-0.55	-2.08	26.32	26.67	25.66	248925
1728431400	26.39	-0.24	-0.90	26.67	27.16	26.04	255322
1728345000	26.63	-0.3	-1.11	26.92	27.72	26.5	539531
1728258600	26.93	1.19	4.62	25.66	27.06	25.5	264808
1728172200	25.74	-0.47	-1.79	26.3	26.45	25.09	185010
1728085800	26.21	1.53	6.20	24.64	26.5	24.44	501099
1727999400	24.68	-0.7	-2.76	25.37	25.66	23.9	461045
1727913000	25.38	-0.51	-1.97	25.78	26.78	25.03	511879
1727826600	25.89	-1.75	-6.33	27.74	28.88	25.03	679454
1727740200	27.64	-1.48	-5.08	29.02	29.13	27.55	499401
1727653800	29.12	-0.18	-0.61	29.29	29.47	28.2	263646
1727567400	29.3	-1.14	-3.75	30.52	30.76	29.04	297438
1727481000	30.44	1.31	4.50	29.15	30.86	28.94	527729
1727394600	29.13	1.93	7.10	27.28	29.43	26.97	520844
1727308200	27.2	-1.16	-4.09	28.41	28.49	27.15	465530
1727221800	28.36	0.95	3.47	27.4	28.36	26.83	399314
1727135400	27.41	0.1	0.37	27.27	28.16	26.56	460059
1727049000	27.31	-0.63	-2.25	27.89	27.89	26.46	300177
1726962600	27.94	0.48	1.75	27.66	28.11	26.98	322435