ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
AvalancheAVAX
US$ 25.05
-0.280
(
-1.11%
)
Info
Rank Rank 14
Coin
Not Mineable
Bid
US$ 25.05
Exchange
GDAX
Ask
US$ 25.06
Last Trade Time
03:56:49
Volume (24h)
$ 58,416,907
Last Trade Size
0.51507
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 25.05
Fully Diluted Market Cap
US$ 18,036,000,000
Genesis Date
22/9/2020
Days Range 24.98-25.38
52 Weeks Range 8.62-65.38
Circulating Supply 377,152,612 / 720,000,000
52.38%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
25.04Binance171388.78/cdn/crypto/logos/exchanges/BINA.png$ 4,307,830.171726372620AVAX/USDThttps://www.binance.com/en/trade/AVAX_USDTUSDT1https://www.binance.com/en/trade/AVAX_USDT49.3850431291Recently
25.05Coinbase51818.6196729/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,302,477.991726372609AVAX/USDhttps://pro.coinbase.com/trade/AVAX-USDUSD2https://pro.coinbase.com/trade/AVAX-USD14.9313436237Recently
25.04OKX35338.068219/cdn/crypto/logos/exchanges/OKEX.png$ 888,433.921726372620AVAX/USDThttps://www.okx.com/trade-spot/AVAX-USDTUSDT3https://www.okx.com/trade-spot/AVAX-USDT10.1825336705Recently
25.05Tidex26484.6992793/cdn/crypto/logos/exchanges/TIDE.png$ 665,846.661726372590AVAX/USDThttps://tidex.com/exchange/AVAX/USDTUSDT4https://tidex.com/exchange/AVAX/USDT7.63146815193Recently
25.07DigiFinex21553.33/cdn/crypto/logos/exchanges/DGFX.png$ 542,102.091726372170AVAX/USDThttps://www.digifinex.com/en-ww/trade/USDT/AVAXUSDT5https://www.digifinex.com/en-ww/trade/USDT/AVAX6.210512331238 minutes ago
25.12Kucoin10318.2855/cdn/crypto/logos/exchanges/KUCN.png$ 259,894.741726371932AVAX/USDThttps://trade.kucoin.com/AVAX-USDTUSDT6https://trade.kucoin.com/AVAX-USDT2.9731758078712 minutes ago
0.0004164Binance9638.69/cdn/crypto/logos/exchanges/BINA.pngBTC 4.031726372619AVAX/BTChttps://www.binance.com/en/trade/AVAX_BTCBTC7https://www.binance.com/en/trade/AVAX_BTC2.77735287781Recently
25.07Gate.io4476.8549/cdn/crypto/logos/exchanges/GATE.png$ 112,459.291726372445AVAX/USDThttps://gate.io/trade/AVAX_USDTUSDT8https://gate.io/trade/AVAX_USDT1.28998918318Recently
22.67Bitvavo2645.49843935/cdn/crypto/logos/exchanges/BITV.png€ 59,913.081726372621AVAX/EURhttps://account.bitvavo.com/markets/AVAX-EUREUR9https://account.bitvavo.com/markets/AVAX-EUR0.762290591748Recently
25.06Coinbase2026.636/cdn/crypto/logos/exchanges/GDAX.png$ 50,911.791726372577AVAX/USDThttps://pro.coinbase.com/trade/AVAX-USDTUSDT10https://pro.coinbase.com/trade/AVAX-USDT0.583967668519Recently
22.87Bitstamp1716.30795259/cdn/crypto/logos/exchanges/BSTP.png€ 38,786.611726350557AVAX/EURhttps://www.bitstamp.net/markets/avax/eurEUR11https://www.bitstamp.net/markets/avax/eur0.4945477893096 hours ago
0.00041665Coinbase1517.748/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.6356181726372613AVAX/BTChttps://pro.coinbase.com/trade/AVAX-BTCBTC12https://pro.coinbase.com/trade/AVAX-BTC0.437333473283Recently
25.08LBank1460.67/cdn/crypto/logos/exchanges/LBNK.png$ 36,727.441726372603AVAX/USDThttps://www.lbank.info/exchange/avax/usdtUSDT13https://www.lbank.info/exchange/avax/usdt0.420886658668Recently
25.08LATOKEN1233.459/cdn/crypto/logos/exchanges/LATK.png$ 31,011.531726372385AVAX/USDThttps://exchange.latoken.com/exchange/AVAX-USDTUSDT14https://exchange.latoken.com/exchange/AVAX-USDT0.355416649287Recently
25.09Bitstamp1013.72661365/cdn/crypto/logos/exchanges/BSTP.pngUS$ 25,496.281726372618AVAX/USDhttps://www.bitstamp.net/markets/avax/usdUSD15https://www.bitstamp.net/markets/avax/usd0.292101574772Recently
22.65Binance664.39/cdn/crypto/logos/exchanges/BINA.png€ 15,053.951726372592AVAX/EURhttps://www.binance.com/en/trade/AVAX_EUREUR16https://www.binance.com/en/trade/AVAX_EUR0.191441521461Recently
25.14HTX663.9883/cdn/crypto/logos/exchanges/HUOB.png$ 16,751.491726362818AVAX/USDThttps://www.huobi.com/en-us/exchange/avax_usdtUSDT17https://www.huobi.com/en-us/exchange/avax_usdt0.1913257730913 hours ago
25.05Crypto.com577.34/cdn/crypto/logos/exchanges/CRTO.pngUS$ 14,507.881726372619AVAX/USDhttps://crypto.com/exchange/trade/AVAX_USDUSD18https://crypto.com/exchange/trade/AVAX_USD0.166358385888Recently
0.01036Binance510.1/cdn/crypto/logos/exchanges/BINA.pngETH 5.291726372613AVAX/ETHhttps://www.binance.com/en/trade/AVAX_ETHETH19https://www.binance.com/en/trade/AVAX_ETH0.146983428554Recently
0.0004166Tidex498.0974409/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.2080861726372577AVAX/BTChttps://tidex.com/exchange/AVAX/BTCBTC20https://tidex.com/exchange/AVAX/BTC0.143524935537Recently
25.06Kraken349.53073503/cdn/crypto/logos/exchanges/KRKN.pngUS$ 8,797.391726372317AVAX/USDhttps://trade.kraken.com/markets/kraken/AVAX/USDUSD21https://trade.kraken.com/markets/kraken/AVAX/USD0.1007159886695 minutes ago
25.06Crypto.com346.99/cdn/crypto/logos/exchanges/CRTO.png$ 8,718.021726372247AVAX/USDThttps://crypto.com/exchange/trade/AVAX_USDTUSDT22https://crypto.com/exchange/trade/AVAX_USDT0.09998388526576 minutes ago
0.01036Tidex208.673809/cdn/crypto/logos/exchanges/TIDE.pngETH 2.171726372586AVAX/ETHhttps://tidex.com/exchange/AVAX/ETHETH23https://tidex.com/exchange/AVAX/ETH0.0601285863484Recently
24.86Gemini188.929467/cdn/crypto/logos/exchanges/GEMN.pngUS$ 4,726.141726354770AVAX/USDhttps://gemini.com/?symbol=AVAXUSDUSD24https://gemini.com/?symbol=AVAXUSD0.05443932721945 hours ago
22.64Coinbase185.635/cdn/crypto/logos/exchanges/GDAX.png€ 4,211.501726372621AVAX/EURhttps://pro.coinbase.com/trade/AVAX-EUREUR25https://pro.coinbase.com/trade/AVAX-EUR0.0534900387369Recently
0.0004168HitBTC163.577/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0685021726372469AVAX/BTChttps://hitbtc.com/AVAX-to-BTCBTC26https://hitbtc.com/AVAX-to-BTC0.0471341076115Recently
0.00041696Kucoin52.4252/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0218691726371932AVAX/BTChttps://trade.kucoin.com/AVAX-BTCBTC27https://trade.kucoin.com/AVAX-BTC0.015106127501812 minutes ago
0.00041625Crypto.com4.15/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0017331726372610AVAX/BTChttps://crypto.com/exchange/trade/AVAX_BTCBTC28https://crypto.com/exchange/trade/AVAX_BTC0.00119580715252Recently
0.01035HitBTC0.535/cdn/crypto/logos/exchanges/HITB.pngETH 0.0055551726372120AVAX/ETHhttps://hitbtc.com/AVAX-to-ETHETH29https://hitbtc.com/AVAX-to-ETH0.0001541582714698 minutes ago
0.0104Gate.io0.19/cdn/crypto/logos/exchanges/GATE.pngETH 0.0019761726363410AVAX/ETHhttps://gate.io/trade/AVAX_ETHETH30https://gate.io/trade/AVAX_ETH5.47477973443E-53 hours ago
0.00040752Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001726372454AVAX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAXBTC31https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX0Recently
0.00555OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001726358548AVAX/ETHhttps://www.okx.com/trade-spot/AVAX-ETHETH32https://www.okx.com/trade-spot/AVAX-ETH04 hours ago
0.0003896OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001726358533AVAX/BTChttps://www.okx.com/trade-spot/AVAX-BTCBTC33https://www.okx.com/trade-spot/AVAX-BTC04 hours ago
14.18Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001726358551AVAX/GBPhttps://www.binance.com/en/trade/AVAX_GBPGBP34https://www.binance.com/en/trade/AVAX_GBP04 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -AVAX/USDThttps://trade.kraken.com/markets/kraken/AVAX/USDTUSDT35https://trade.kraken.com/markets/kraken/AVAX/USDT0-
25CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001726371581AVAX/USDhttps://cex.io/avax-usdUSD36https://cex.io/avax-usd017 minutes ago
0.009265HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001726358537AVAX/ETHhttps://www.huobi.com/en-us/exchange/avax_ethETH37https://www.huobi.com/en-us/exchange/avax_eth04 hours ago
0.00060453HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001726358537AVAX/BTChttps://www.huobi.com/en-us/exchange/avax_btcBTC38https://www.huobi.com/en-us/exchange/avax_btc04 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AVAX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AVAXETH39https://bittrex.com/Market/Index?MarketName=ETH-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AVAX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AVAXUSDT40https://bittrex.com/Market/Index?MarketName=USDT-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AVAX/USDhttps://bittrex.com/Market/Index?MarketName=USD-AVAXUSD41https://bittrex.com/Market/Index?MarketName=USD-AVAX0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AVAX/USDThttps://hitbtc.com/AVAX-to-USDTUSDT42https://hitbtc.com/AVAX-to-USDT0-
11.73Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726372354AVAX/USDThttps://www.bibox.com/en/exchange/basic/AVAX_USDTUSDT43https://www.bibox.com/en/exchange/basic/AVAX_USDT0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AVAX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AVAXBTC44https://bittrex.com/Market/Index?MarketName=BTC-AVAX0-
DatePriceChangeChange %LowHighAvg. Daily Vol
121.783.2715.013774104721.7225.66507819.207848CX
420.724.3320.897683397720.3928521997.55594CX
1225.58-0.53-2.0719311962517.2833.02603306.111316CX
2654.42-29.37-53.969128996717.2865.38817646.254544CX
529.4115.64166.2061636568.6265.381115358.75311CX
15612.0439453513.00605465107.9883233618.62147.5981120.682328CX
2603.6643246921.38567531583.6184595862.66241309147.5844886.766394CX

About AVAX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
172635780025.320.381.5224.9325.6624.63330911
172627140024.940.953.9624.0625.1123.67441390
172618500023.990.652.7823.2824.1923.27461966
172609860023.34-1-4.1124.3424.5222.87420051
172601220024.340.431.8023.8324.5823.57421448
172592580023.910.692.9723.324.423.141035757
172583940023.221.466.7121.7823.5121.72443208
172575300021.760.643.0321.212221.06242819
172566660021.12-0.27-1.2621.3922.1920.49640505
172558020021.39-0.45-2.0621.8722.1821.22247092
172549380021.840.411.9121.4222.3120.5408551
172540740021.43-0.93-4.1622.3522.7321.42287986
172532100022.360.934.3421.4222.5721.37550496
172523460021.43-1.36-5.9722.7722.8421.14362065
172514820022.79-0.5-2.1523.2823.3922.47206333
172506180023.290.41.7522.8523.6422.2320834
172497540022.89-0.68-2.8923.6124.6922.78811126
172488900023.57-0.59-2.4423.9624.8323.19649071
172480260024.16-1.79-6.9026.0526.8323.64834255
172471620025.95-1.01-3.7527.0127.2125.94442349
172462980026.96-0.12-0.4427.1127.7126.14480193
172454340027.080.471.7726.532826.21586308
172445700026.611.415.6025.2827.0425.241036465
172437060025.21.77.2323.2525.323.2885200
172428420023.51.165.1922.3223.7822.26538537
172419780022.341.145.3821.2122.821.18894887
172411140021.20.361.7320.8421.2220.39395171
172402500020.840.190.9220.7221.5120.55240944
172393860020.650.251.2320.3420.6720.25203107
172385220020.40.281.3920.1320.719.79325059
172376580020.12-0.84-4.0120.9721.1519.85481266
172367940020.96-0.43-2.0121.3421.8820.78271630
172359300021.390.070.3321.2221.6320.61351597
172350660021.320.854.1520.421.7120.3363833
172342020020.47-1.09-5.0621.5922.3820.38431845
172333380021.56-0.16-0.7421.7122.0521.41249145
172324740021.72-0.98-4.3222.722.8121.3537779
172316100022.72.8114.1319.8822.8119.53732917
172307460019.89-0.98-4.7020.8821.719.71471676
172298820020.871.36.6419.6321.4619.58827413
172290180019.57-1.66-7.82252517.282329404
172281540021.23-1.44-6.3522.5823.6820.58686426
172272900022.67-0.87-3.7023.5924.622.18741846
172264260023.54-2.14-8.3325.7325.9123.34628953
172255620025.68-0.03-0.1225.7626.2124.01504484
172246980025.71-0.65-2.4726.326.8625.41418169
172238340026.36-0.75-2.7727.0527.3126.01423507
172229700027.11-0.29-1.0627.3828.8527.08476930
172221060027.4-0.72-2.5627.928.1727.09386459
172212420028.12-0.58-2.0228.6229.5827.57437287
172203780028.71.465.3627.228.8627.17585694
172195140027.24-1.16-4.0828.3728.5926.26816447
172186500028.4-1.42-4.7629.8531.0928.25929724
172177860029.82-2.05-6.4331.9432.6329.44608931
172169220031.87-0.73-2.2432.6332.9431.33670412
172160580032.63.4711.9129.0833.0228.541219950
172151940029.130.933.3028.1929.1927.8445436
172143300028.21.063.9127.1228.4226.65636544
172134660027.14-0.15-0.5527.327.9426.6408429
172126020027.29-0.78-2.782829.0327.29598762
172117380028.070.270.9727.929.2626.47911918
172108740027.81.324.9826.3727.926.27723243
172100100026.480.562.1625.8726.6825.61382443
172091460025.92-0.04-0.1525.9526.4625.54506583
172082820025.960.712.8125.1726.124.82362205
172074180025.25-0.57-2.2125.6926.3725.02430863
172065540025.82-0.58-2.2026.4427.4225.62409216
172056900026.41.184.6825.1226.5124.7549411
172048260025.22-0.39-1.5225.7227.2124.55913294
172039620025.61-1.79-6.5327.4527.4925.43365534
172030980027.42.39.1625.0527.6124.86423411
172022340025.10.562.2824.2225.4521.841309880
172013700024.54-1.96-7.4026.526.6724.27615925
172005060026.5-2.11-7.3828.7428.9326.4641098
171996420028.61-0.19-0.6628.7128.8728.06419524
171987780028.8-0.52-1.7729.7830.1828.79675258
171979140029.321.615.8127.729.5227.36559290
171970500027.71-0.18-0.6527.9828.6327.53404255
171961860027.890.040.1427.8829.0527.64738667
171953220027.852.047.9025.828.3425.331004589
171944580025.810.411.6125.3426.6425.271338102
171935940025.40.542.1724.7925.7724.6583051
171927300024.86-0.2-0.8025.0525.2323.511266646
171918660025.06-0.54-2.1125.5827.1824.121326287
171910020025.6-1.86-6.7727.4727.49243414276
171901380027.46-0.1-0.3627.5828.0126.91329308
171892740027.560.72.6126.9128.8726.67633699
171884100026.860.311.1726.5227.6626.38442723
171875460026.55-1.97-6.9128.4828.5425.051075419
171866820028.52-1.48-4.9330.063127.29624912
1718581800300.020.0730.130.4729.65286600
171849540029.98-0.34-1.1230.2430.6529.9245408