Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.04 | Binance | 171388.78 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,307,830.17 | 1726372620 | AVAX/USDT | https://www.binance.com/en/trade/AVAX_USDT | USDT | 1 | https://www.binance.com/en/trade/AVAX_USDT | 49.3850431291 | Recently |
| 25.05 | Coinbase | 51818.6196729 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,302,477.99 | 1726372609 | AVAX/USD | https://pro.coinbase.com/trade/AVAX-USD | USD | 2 | https://pro.coinbase.com/trade/AVAX-USD | 14.9313436237 | Recently |
| 25.04 | OKX | 35338.068219 | /cdn/crypto/logos/exchanges/OKEX.png | $ 888,433.92 | 1726372620 | AVAX/USDT | https://www.okx.com/trade-spot/AVAX-USDT | USDT | 3 | https://www.okx.com/trade-spot/AVAX-USDT | 10.1825336705 | Recently |
| 25.05 | Tidex | 26484.6992793 | /cdn/crypto/logos/exchanges/TIDE.png | $ 665,846.66 | 1726372590 | AVAX/USDT | https://tidex.com/exchange/AVAX/USDT | USDT | 4 | https://tidex.com/exchange/AVAX/USDT | 7.63146815193 | Recently |
| 25.07 | DigiFinex | 21553.33 | /cdn/crypto/logos/exchanges/DGFX.png | $ 542,102.09 | 1726372170 | AVAX/USDT | https://www.digifinex.com/en-ww/trade/USDT/AVAX | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/AVAX | 6.21051233123 | 8 minutes ago |
| 25.12 | Kucoin | 10318.2855 | /cdn/crypto/logos/exchanges/KUCN.png | $ 259,894.74 | 1726371932 | AVAX/USDT | https://trade.kucoin.com/AVAX-USDT | USDT | 6 | https://trade.kucoin.com/AVAX-USDT | 2.97317580787 | 12 minutes ago |
| 0.0004164 | Binance | 9638.69 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4.03 | 1726372619 | AVAX/BTC | https://www.binance.com/en/trade/AVAX_BTC | BTC | 7 | https://www.binance.com/en/trade/AVAX_BTC | 2.77735287781 | Recently |
| 25.07 | Gate.io | 4476.8549 | /cdn/crypto/logos/exchanges/GATE.png | $ 112,459.29 | 1726372445 | AVAX/USDT | https://gate.io/trade/AVAX_USDT | USDT | 8 | https://gate.io/trade/AVAX_USDT | 1.28998918318 | Recently |
| 22.67 | Bitvavo | 2645.49843935 | /cdn/crypto/logos/exchanges/BITV.png | € 59,913.08 | 1726372621 | AVAX/EUR | https://account.bitvavo.com/markets/AVAX-EUR | EUR | 9 | https://account.bitvavo.com/markets/AVAX-EUR | 0.762290591748 | Recently |
| 25.06 | Coinbase | 2026.636 | /cdn/crypto/logos/exchanges/GDAX.png | $ 50,911.79 | 1726372577 | AVAX/USDT | https://pro.coinbase.com/trade/AVAX-USDT | USDT | 10 | https://pro.coinbase.com/trade/AVAX-USDT | 0.583967668519 | Recently |
| 22.87 | Bitstamp | 1716.30795259 | /cdn/crypto/logos/exchanges/BSTP.png | € 38,786.61 | 1726350557 | AVAX/EUR | https://www.bitstamp.net/markets/avax/eur | EUR | 11 | https://www.bitstamp.net/markets/avax/eur | 0.494547789309 | 6 hours ago |
| 0.00041665 | Coinbase | 1517.748 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.635618 | 1726372613 | AVAX/BTC | https://pro.coinbase.com/trade/AVAX-BTC | BTC | 12 | https://pro.coinbase.com/trade/AVAX-BTC | 0.437333473283 | Recently |
| 25.08 | LBank | 1460.67 | /cdn/crypto/logos/exchanges/LBNK.png | $ 36,727.44 | 1726372603 | AVAX/USDT | https://www.lbank.info/exchange/avax/usdt | USDT | 13 | https://www.lbank.info/exchange/avax/usdt | 0.420886658668 | Recently |
| 25.08 | LATOKEN | 1233.459 | /cdn/crypto/logos/exchanges/LATK.png | $ 31,011.53 | 1726372385 | AVAX/USDT | https://exchange.latoken.com/exchange/AVAX-USDT | USDT | 14 | https://exchange.latoken.com/exchange/AVAX-USDT | 0.355416649287 | Recently |
| 25.09 | Bitstamp | 1013.72661365 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 25,496.28 | 1726372618 | AVAX/USD | https://www.bitstamp.net/markets/avax/usd | USD | 15 | https://www.bitstamp.net/markets/avax/usd | 0.292101574772 | Recently |
| 22.65 | Binance | 664.39 | /cdn/crypto/logos/exchanges/BINA.png | € 15,053.95 | 1726372592 | AVAX/EUR | https://www.binance.com/en/trade/AVAX_EUR | EUR | 16 | https://www.binance.com/en/trade/AVAX_EUR | 0.191441521461 | Recently |
| 25.14 | HTX | 663.9883 | /cdn/crypto/logos/exchanges/HUOB.png | $ 16,751.49 | 1726362818 | AVAX/USDT | https://www.huobi.com/en-us/exchange/avax_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/avax_usdt | 0.191325773091 | 3 hours ago |
| 25.05 | Crypto.com | 577.34 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 14,507.88 | 1726372619 | AVAX/USD | https://crypto.com/exchange/trade/AVAX_USD | USD | 18 | https://crypto.com/exchange/trade/AVAX_USD | 0.166358385888 | Recently |
| 0.01036 | Binance | 510.1 | /cdn/crypto/logos/exchanges/BINA.png | ETH 5.29 | 1726372613 | AVAX/ETH | https://www.binance.com/en/trade/AVAX_ETH | ETH | 19 | https://www.binance.com/en/trade/AVAX_ETH | 0.146983428554 | Recently |
| 0.0004166 | Tidex | 498.0974409 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.208086 | 1726372577 | AVAX/BTC | https://tidex.com/exchange/AVAX/BTC | BTC | 20 | https://tidex.com/exchange/AVAX/BTC | 0.143524935537 | Recently |
| 25.06 | Kraken | 349.53073503 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 8,797.39 | 1726372317 | AVAX/USD | https://trade.kraken.com/markets/kraken/AVAX/USD | USD | 21 | https://trade.kraken.com/markets/kraken/AVAX/USD | 0.100715988669 | 5 minutes ago |
| 25.06 | Crypto.com | 346.99 | /cdn/crypto/logos/exchanges/CRTO.png | $ 8,718.02 | 1726372247 | AVAX/USDT | https://crypto.com/exchange/trade/AVAX_USDT | USDT | 22 | https://crypto.com/exchange/trade/AVAX_USDT | 0.0999838852657 | 6 minutes ago |
| 0.01036 | Tidex | 208.673809 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 2.17 | 1726372586 | AVAX/ETH | https://tidex.com/exchange/AVAX/ETH | ETH | 23 | https://tidex.com/exchange/AVAX/ETH | 0.0601285863484 | Recently |
| 24.86 | Gemini | 188.929467 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 4,726.14 | 1726354770 | AVAX/USD | https://gemini.com/?symbol=AVAXUSD | USD | 24 | https://gemini.com/?symbol=AVAXUSD | 0.0544393272194 | 5 hours ago |
| 22.64 | Coinbase | 185.635 | /cdn/crypto/logos/exchanges/GDAX.png | € 4,211.50 | 1726372621 | AVAX/EUR | https://pro.coinbase.com/trade/AVAX-EUR | EUR | 25 | https://pro.coinbase.com/trade/AVAX-EUR | 0.0534900387369 | Recently |
| 0.0004168 | HitBTC | 163.577 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.068502 | 1726372469 | AVAX/BTC | https://hitbtc.com/AVAX-to-BTC | BTC | 26 | https://hitbtc.com/AVAX-to-BTC | 0.0471341076115 | Recently |
| 0.00041696 | Kucoin | 52.4252 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.021869 | 1726371932 | AVAX/BTC | https://trade.kucoin.com/AVAX-BTC | BTC | 27 | https://trade.kucoin.com/AVAX-BTC | 0.0151061275018 | 12 minutes ago |
| 0.00041625 | Crypto.com | 4.15 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.001733 | 1726372610 | AVAX/BTC | https://crypto.com/exchange/trade/AVAX_BTC | BTC | 28 | https://crypto.com/exchange/trade/AVAX_BTC | 0.00119580715252 | Recently |
| 0.01035 | HitBTC | 0.535 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.005555 | 1726372120 | AVAX/ETH | https://hitbtc.com/AVAX-to-ETH | ETH | 29 | https://hitbtc.com/AVAX-to-ETH | 0.000154158271469 | 8 minutes ago |
| 0.0104 | Gate.io | 0.19 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001976 | 1726363410 | AVAX/ETH | https://gate.io/trade/AVAX_ETH | ETH | 30 | https://gate.io/trade/AVAX_ETH | 5.47477973443E-5 | 3 hours ago |
| 0.00040752 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1726372454 | AVAX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX | BTC | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX | 0 | Recently |
| 0.00555 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1726358548 | AVAX/ETH | https://www.okx.com/trade-spot/AVAX-ETH | ETH | 32 | https://www.okx.com/trade-spot/AVAX-ETH | 0 | 4 hours ago |
| 0.0003896 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1726358533 | AVAX/BTC | https://www.okx.com/trade-spot/AVAX-BTC | BTC | 33 | https://www.okx.com/trade-spot/AVAX-BTC | 0 | 4 hours ago |
| 14.18 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1726358551 | AVAX/GBP | https://www.binance.com/en/trade/AVAX_GBP | GBP | 34 | https://www.binance.com/en/trade/AVAX_GBP | 0 | 4 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | AVAX/USDT | https://trade.kraken.com/markets/kraken/AVAX/USDT | USDT | 35 | https://trade.kraken.com/markets/kraken/AVAX/USDT | 0 | - | |||
| 25 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1726371581 | AVAX/USD | https://cex.io/avax-usd | USD | 36 | https://cex.io/avax-usd | 0 | 17 minutes ago |
| 0.009265 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1726358537 | AVAX/ETH | https://www.huobi.com/en-us/exchange/avax_eth | ETH | 37 | https://www.huobi.com/en-us/exchange/avax_eth | 0 | 4 hours ago |
| 0.00060453 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1726358537 | AVAX/BTC | https://www.huobi.com/en-us/exchange/avax_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/avax_btc | 0 | 4 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | AVAX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-AVAX | ETH | 39 | https://bittrex.com/Market/Index?MarketName=ETH-AVAX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AVAX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AVAX | USDT | 40 | https://bittrex.com/Market/Index?MarketName=USDT-AVAX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | AVAX/USD | https://bittrex.com/Market/Index?MarketName=USD-AVAX | USD | 41 | https://bittrex.com/Market/Index?MarketName=USD-AVAX | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | AVAX/USDT | https://hitbtc.com/AVAX-to-USDT | USDT | 42 | https://hitbtc.com/AVAX-to-USDT | 0 | - | |||
| 11.73 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726372354 | AVAX/USDT | https://www.bibox.com/en/exchange/basic/AVAX_USDT | USDT | 43 | https://www.bibox.com/en/exchange/basic/AVAX_USDT | 0 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AVAX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AVAX | BTC | 44 | https://bittrex.com/Market/Index?MarketName=BTC-AVAX | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 21.78 | 3.27 | 15.0137741047 | 21.72 | 25.66 | 507819.207848 | CX |
| 4 | 20.72 | 4.33 | 20.8976833977 | 20.39 | 28 | 521997.55594 | CX |
| 12 | 25.58 | -0.53 | -2.07193119625 | 17.28 | 33.02 | 603306.111316 | CX |
| 26 | 54.42 | -29.37 | -53.9691289967 | 17.28 | 65.38 | 817646.254544 | CX |
| 52 | 9.41 | 15.64 | 166.206163656 | 8.62 | 65.38 | 1115358.75311 | CX |
| 156 | 12.04394535 | 13.00605465 | 107.988323361 | 8.62 | 147.5 | 981120.682328 | CX |
| 260 | 3.66432469 | 21.38567531 | 583.618459586 | 2.66241309 | 147.5 | 844886.766394 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726357800 | 25.32 | 0.38 | 1.52 | 24.93 | 25.66 | 24.63 | 330911 |
| 1726271400 | 24.94 | 0.95 | 3.96 | 24.06 | 25.11 | 23.67 | 441390 |
| 1726185000 | 23.99 | 0.65 | 2.78 | 23.28 | 24.19 | 23.27 | 461966 |
| 1726098600 | 23.34 | -1 | -4.11 | 24.34 | 24.52 | 22.87 | 420051 |
| 1726012200 | 24.34 | 0.43 | 1.80 | 23.83 | 24.58 | 23.57 | 421448 |
| 1725925800 | 23.91 | 0.69 | 2.97 | 23.3 | 24.4 | 23.14 | 1035757 |
| 1725839400 | 23.22 | 1.46 | 6.71 | 21.78 | 23.51 | 21.72 | 443208 |
| 1725753000 | 21.76 | 0.64 | 3.03 | 21.21 | 22 | 21.06 | 242819 |
| 1725666600 | 21.12 | -0.27 | -1.26 | 21.39 | 22.19 | 20.49 | 640505 |
| 1725580200 | 21.39 | -0.45 | -2.06 | 21.87 | 22.18 | 21.22 | 247092 |
| 1725493800 | 21.84 | 0.41 | 1.91 | 21.42 | 22.31 | 20.5 | 408551 |
| 1725407400 | 21.43 | -0.93 | -4.16 | 22.35 | 22.73 | 21.42 | 287986 |
| 1725321000 | 22.36 | 0.93 | 4.34 | 21.42 | 22.57 | 21.37 | 550496 |
| 1725234600 | 21.43 | -1.36 | -5.97 | 22.77 | 22.84 | 21.14 | 362065 |
| 1725148200 | 22.79 | -0.5 | -2.15 | 23.28 | 23.39 | 22.47 | 206333 |
| 1725061800 | 23.29 | 0.4 | 1.75 | 22.85 | 23.64 | 22.2 | 320834 |
| 1724975400 | 22.89 | -0.68 | -2.89 | 23.61 | 24.69 | 22.78 | 811126 |
| 1724889000 | 23.57 | -0.59 | -2.44 | 23.96 | 24.83 | 23.19 | 649071 |
| 1724802600 | 24.16 | -1.79 | -6.90 | 26.05 | 26.83 | 23.64 | 834255 |
| 1724716200 | 25.95 | -1.01 | -3.75 | 27.01 | 27.21 | 25.94 | 442349 |
| 1724629800 | 26.96 | -0.12 | -0.44 | 27.11 | 27.71 | 26.14 | 480193 |
| 1724543400 | 27.08 | 0.47 | 1.77 | 26.53 | 28 | 26.21 | 586308 |
| 1724457000 | 26.61 | 1.41 | 5.60 | 25.28 | 27.04 | 25.24 | 1036465 |
| 1724370600 | 25.2 | 1.7 | 7.23 | 23.25 | 25.3 | 23.2 | 885200 |
| 1724284200 | 23.5 | 1.16 | 5.19 | 22.32 | 23.78 | 22.26 | 538537 |
| 1724197800 | 22.34 | 1.14 | 5.38 | 21.21 | 22.8 | 21.18 | 894887 |
| 1724111400 | 21.2 | 0.36 | 1.73 | 20.84 | 21.22 | 20.39 | 395171 |
| 1724025000 | 20.84 | 0.19 | 0.92 | 20.72 | 21.51 | 20.55 | 240944 |
| 1723938600 | 20.65 | 0.25 | 1.23 | 20.34 | 20.67 | 20.25 | 203107 |
| 1723852200 | 20.4 | 0.28 | 1.39 | 20.13 | 20.7 | 19.79 | 325059 |
| 1723765800 | 20.12 | -0.84 | -4.01 | 20.97 | 21.15 | 19.85 | 481266 |
| 1723679400 | 20.96 | -0.43 | -2.01 | 21.34 | 21.88 | 20.78 | 271630 |
| 1723593000 | 21.39 | 0.07 | 0.33 | 21.22 | 21.63 | 20.61 | 351597 |
| 1723506600 | 21.32 | 0.85 | 4.15 | 20.4 | 21.71 | 20.3 | 363833 |
| 1723420200 | 20.47 | -1.09 | -5.06 | 21.59 | 22.38 | 20.38 | 431845 |
| 1723333800 | 21.56 | -0.16 | -0.74 | 21.71 | 22.05 | 21.41 | 249145 |
| 1723247400 | 21.72 | -0.98 | -4.32 | 22.7 | 22.81 | 21.3 | 537779 |
| 1723161000 | 22.7 | 2.81 | 14.13 | 19.88 | 22.81 | 19.53 | 732917 |
| 1723074600 | 19.89 | -0.98 | -4.70 | 20.88 | 21.7 | 19.71 | 471676 |
| 1722988200 | 20.87 | 1.3 | 6.64 | 19.63 | 21.46 | 19.58 | 827413 |
| 1722901800 | 19.57 | -1.66 | -7.82 | 25 | 25 | 17.28 | 2329404 |
| 1722815400 | 21.23 | -1.44 | -6.35 | 22.58 | 23.68 | 20.58 | 686426 |
| 1722729000 | 22.67 | -0.87 | -3.70 | 23.59 | 24.6 | 22.18 | 741846 |
| 1722642600 | 23.54 | -2.14 | -8.33 | 25.73 | 25.91 | 23.34 | 628953 |
| 1722556200 | 25.68 | -0.03 | -0.12 | 25.76 | 26.21 | 24.01 | 504484 |
| 1722469800 | 25.71 | -0.65 | -2.47 | 26.3 | 26.86 | 25.41 | 418169 |
| 1722383400 | 26.36 | -0.75 | -2.77 | 27.05 | 27.31 | 26.01 | 423507 |
| 1722297000 | 27.11 | -0.29 | -1.06 | 27.38 | 28.85 | 27.08 | 476930 |
| 1722210600 | 27.4 | -0.72 | -2.56 | 27.9 | 28.17 | 27.09 | 386459 |
| 1722124200 | 28.12 | -0.58 | -2.02 | 28.62 | 29.58 | 27.57 | 437287 |
| 1722037800 | 28.7 | 1.46 | 5.36 | 27.2 | 28.86 | 27.17 | 585694 |
| 1721951400 | 27.24 | -1.16 | -4.08 | 28.37 | 28.59 | 26.26 | 816447 |
| 1721865000 | 28.4 | -1.42 | -4.76 | 29.85 | 31.09 | 28.25 | 929724 |
| 1721778600 | 29.82 | -2.05 | -6.43 | 31.94 | 32.63 | 29.44 | 608931 |
| 1721692200 | 31.87 | -0.73 | -2.24 | 32.63 | 32.94 | 31.33 | 670412 |
| 1721605800 | 32.6 | 3.47 | 11.91 | 29.08 | 33.02 | 28.54 | 1219950 |
| 1721519400 | 29.13 | 0.93 | 3.30 | 28.19 | 29.19 | 27.8 | 445436 |
| 1721433000 | 28.2 | 1.06 | 3.91 | 27.12 | 28.42 | 26.65 | 636544 |
| 1721346600 | 27.14 | -0.15 | -0.55 | 27.3 | 27.94 | 26.6 | 408429 |
| 1721260200 | 27.29 | -0.78 | -2.78 | 28 | 29.03 | 27.29 | 598762 |
| 1721173800 | 28.07 | 0.27 | 0.97 | 27.9 | 29.26 | 26.47 | 911918 |
| 1721087400 | 27.8 | 1.32 | 4.98 | 26.37 | 27.9 | 26.27 | 723243 |
| 1721001000 | 26.48 | 0.56 | 2.16 | 25.87 | 26.68 | 25.61 | 382443 |
| 1720914600 | 25.92 | -0.04 | -0.15 | 25.95 | 26.46 | 25.54 | 506583 |
| 1720828200 | 25.96 | 0.71 | 2.81 | 25.17 | 26.1 | 24.82 | 362205 |
| 1720741800 | 25.25 | -0.57 | -2.21 | 25.69 | 26.37 | 25.02 | 430863 |
| 1720655400 | 25.82 | -0.58 | -2.20 | 26.44 | 27.42 | 25.62 | 409216 |
| 1720569000 | 26.4 | 1.18 | 4.68 | 25.12 | 26.51 | 24.7 | 549411 |
| 1720482600 | 25.22 | -0.39 | -1.52 | 25.72 | 27.21 | 24.55 | 913294 |
| 1720396200 | 25.61 | -1.79 | -6.53 | 27.45 | 27.49 | 25.43 | 365534 |
| 1720309800 | 27.4 | 2.3 | 9.16 | 25.05 | 27.61 | 24.86 | 423411 |
| 1720223400 | 25.1 | 0.56 | 2.28 | 24.22 | 25.45 | 21.84 | 1309880 |
| 1720137000 | 24.54 | -1.96 | -7.40 | 26.5 | 26.67 | 24.27 | 615925 |
| 1720050600 | 26.5 | -2.11 | -7.38 | 28.74 | 28.93 | 26.4 | 641098 |
| 1719964200 | 28.61 | -0.19 | -0.66 | 28.71 | 28.87 | 28.06 | 419524 |
| 1719877800 | 28.8 | -0.52 | -1.77 | 29.78 | 30.18 | 28.79 | 675258 |
| 1719791400 | 29.32 | 1.61 | 5.81 | 27.7 | 29.52 | 27.36 | 559290 |
| 1719705000 | 27.71 | -0.18 | -0.65 | 27.98 | 28.63 | 27.53 | 404255 |
| 1719618600 | 27.89 | 0.04 | 0.14 | 27.88 | 29.05 | 27.64 | 738667 |
| 1719532200 | 27.85 | 2.04 | 7.90 | 25.8 | 28.34 | 25.33 | 1004589 |
| 1719445800 | 25.81 | 0.41 | 1.61 | 25.34 | 26.64 | 25.27 | 1338102 |
| 1719359400 | 25.4 | 0.54 | 2.17 | 24.79 | 25.77 | 24.6 | 583051 |
| 1719273000 | 24.86 | -0.2 | -0.80 | 25.05 | 25.23 | 23.51 | 1266646 |
| 1719186600 | 25.06 | -0.54 | -2.11 | 25.58 | 27.18 | 24.12 | 1326287 |
| 1719100200 | 25.6 | -1.86 | -6.77 | 27.47 | 27.49 | 24 | 3414276 |
| 1719013800 | 27.46 | -0.1 | -0.36 | 27.58 | 28.01 | 26.91 | 329308 |
| 1718927400 | 27.56 | 0.7 | 2.61 | 26.91 | 28.87 | 26.67 | 633699 |
| 1718841000 | 26.86 | 0.31 | 1.17 | 26.52 | 27.66 | 26.38 | 442723 |
| 1718754600 | 26.55 | -1.97 | -6.91 | 28.48 | 28.54 | 25.05 | 1075419 |
| 1718668200 | 28.52 | -1.48 | -4.93 | 30.06 | 31 | 27.29 | 624912 |
| 1718581800 | 30 | 0.02 | 0.07 | 30.1 | 30.47 | 29.65 | 286600 |
| 1718495400 | 29.98 | -0.34 | -1.12 | 30.24 | 30.65 | 29.9 | 245408 |
|
AVAX/BTC 0.00041640 BTC
-1.37%
|
AVAX/EUR 22.65 €
-0.83%
|
|
AVAX/USD $ 25.05
-1.11%
|
AVAX/GBP £ 14.18
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
