ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
AvalancheAVAX
US$ 26.14
1.40
(
5.66%
)
Info
Rank Rank 14
Coin
Not Mineable
Bid
US$ 26.14
Exchange
GDAX
Ask
US$ 26.15
Last Trade Time
10:09:06
Volume (24h)
$ 142,425,805
Last Trade Size
36.30
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 26.14
Fully Diluted Market Cap
US$ 18,820,800,000
Genesis Date
22/9/2020
Days Range 24.96-26.26
52 Weeks Range 8.62-65.38
Circulating Supply 377,152,612 / 720,000,000
52.38%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
26.13Binance1448145.83/cdn/crypto/logos/exchanges/BINA.png$ 37,354,502.911726740547AVAX/USDThttps://www.binance.com/en/trade/AVAX_USDTUSDT1https://www.binance.com/en/trade/AVAX_USDT56.4285378944Recently
26.14Coinbase327759.433098/cdn/crypto/logos/exchanges/GDAX.pngUS$ 8,448,745.741726740546AVAX/USDhttps://pro.coinbase.com/trade/AVAX-USDUSD2https://pro.coinbase.com/trade/AVAX-USD12.7714938701Recently
26.13OKX222804.764562/cdn/crypto/logos/exchanges/OKEX.png$ 5,739,857.071726740547AVAX/USDThttps://www.okx.com/trade-spot/AVAX-USDTUSDT3https://www.okx.com/trade-spot/AVAX-USDT8.68182391558Recently
26.14Tidex210409.636929/cdn/crypto/logos/exchanges/TIDE.png$ 5,424,896.461726740530AVAX/USDThttps://tidex.com/exchange/AVAX/USDTUSDT4https://tidex.com/exchange/AVAX/USDT8.19883462343Recently
26.09DigiFinex125082.73/cdn/crypto/logos/exchanges/DGFX.png$ 3,231,681.331726739897AVAX/USDThttps://www.digifinex.com/en-ww/trade/USDT/AVAXUSDT5https://www.digifinex.com/en-ww/trade/USDT/AVAX4.8739812134411 minutes ago
0.0004187Binance46686.93/cdn/crypto/logos/exchanges/BINA.pngBTC 19.431726740547AVAX/BTChttps://www.binance.com/en/trade/AVAX_BTCBTC6https://www.binance.com/en/trade/AVAX_BTC1.81920573474Recently
26.11Kucoin31356.6995/cdn/crypto/logos/exchanges/KUCN.png$ 810,662.811726740217AVAX/USDThttps://trade.kucoin.com/AVAX-USDTUSDT7https://trade.kucoin.com/AVAX-USDT1.221847046986 minutes ago
23.38Bitvavo21070.5353151/cdn/crypto/logos/exchanges/BITV.png€ 488,602.111726740547AVAX/EURhttps://account.bitvavo.com/markets/AVAX-EUREUR8https://account.bitvavo.com/markets/AVAX-EUR0.82103575196Recently
26.12Kraken17662.8956045/cdn/crypto/logos/exchanges/KRKN.pngUS$ 455,242.451726740244AVAX/USDhttps://trade.kraken.com/markets/kraken/AVAX/USDUSD9https://trade.kraken.com/markets/kraken/AVAX/USD0.688253457145 minutes ago
26.13Coinbase17262.59/cdn/crypto/logos/exchanges/GDAX.png$ 445,663.081726740546AVAX/USDThttps://pro.coinbase.com/trade/AVAX-USDTUSDT10https://pro.coinbase.com/trade/AVAX-USDT0.672655124774Recently
26.14Gate.io16599.4718/cdn/crypto/logos/exchanges/GATE.png$ 429,117.211726740453AVAX/USDThttps://gate.io/trade/AVAX_USDTUSDT11https://gate.io/trade/AVAX_USDT0.646816020934Recently
26.07LBank15381.71/cdn/crypto/logos/exchanges/LBNK.png$ 395,895.231726739493AVAX/USDThttps://www.lbank.info/exchange/avax/usdtUSDT12https://www.lbank.info/exchange/avax/usdt0.5993646410718 minutes ago
0.00041962Coinbase11410.146/cdn/crypto/logos/exchanges/GDAX.pngBTC 4.751726740505AVAX/BTChttps://pro.coinbase.com/trade/AVAX-BTCBTC13https://pro.coinbase.com/trade/AVAX-BTC0.444608438324Recently
26.09LATOKEN10477.565/cdn/crypto/logos/exchanges/LATK.png$ 270,274.991726740023AVAX/USDThttps://exchange.latoken.com/exchange/AVAX-USDTUSDT14https://exchange.latoken.com/exchange/AVAX-USDT0.4082694307419 minutes ago
26.12HTX8329.24835274/cdn/crypto/logos/exchanges/HUOB.png$ 215,025.331726740546AVAX/USDThttps://www.huobi.com/en-us/exchange/avax_usdtUSDT15https://www.huobi.com/en-us/exchange/avax_usdt0.324557994483Recently
23.41Coinbase7074.097/cdn/crypto/logos/exchanges/GDAX.png€ 164,097.621726740546AVAX/EURhttps://pro.coinbase.com/trade/AVAX-EUREUR16https://pro.coinbase.com/trade/AVAX-EUR0.275649691049Recently
26.08Crypto.com5932.5/cdn/crypto/logos/exchanges/CRTO.png$ 152,700.181726740419AVAX/USDThttps://crypto.com/exchange/trade/AVAX_USDTUSDT17https://crypto.com/exchange/trade/AVAX_USDT0.231166153383Recently
26.09Bitstamp5483.80153034/cdn/crypto/logos/exchanges/BSTP.pngUS$ 141,659.641726740547AVAX/USDhttps://www.bitstamp.net/markets/avax/usdUSD18https://www.bitstamp.net/markets/avax/usd0.213682141708Recently
26.14Crypto.com4515.55/cdn/crypto/logos/exchanges/CRTO.pngUS$ 116,531.531726740547AVAX/USDhttps://crypto.com/exchange/trade/AVAX_USDUSD19https://crypto.com/exchange/trade/AVAX_USD0.175953194085Recently
0.01074Binance3886.7/cdn/crypto/logos/exchanges/BINA.pngETH 41.791726740546AVAX/ETHhttps://www.binance.com/en/trade/AVAX_ETHETH20https://www.binance.com/en/trade/AVAX_ETH0.151449386996Recently
23.41Binance2601.07/cdn/crypto/logos/exchanges/BINA.png€ 60,369.141726740546AVAX/EURhttps://www.binance.com/en/trade/AVAX_EUREUR21https://www.binance.com/en/trade/AVAX_EUR0.101353450751Recently
0.0004187Tidex2472.9523494/cdn/crypto/logos/exchanges/TIDE.pngBTC 1.031726740542AVAX/BTChttps://tidex.com/exchange/AVAX/BTCBTC22https://tidex.com/exchange/AVAX/BTC0.096361210638Recently
23.34Bitstamp1468.37766869/cdn/crypto/logos/exchanges/BSTP.png€ 34,092.511726740547AVAX/EURhttps://www.bitstamp.net/markets/avax/eurEUR23https://www.bitstamp.net/markets/avax/eur0.057216892943Recently
0.01074Tidex1062.5548197/cdn/crypto/logos/exchanges/TIDE.pngETH 11.411726740526AVAX/ETHhttps://tidex.com/exchange/AVAX/ETHETH24https://tidex.com/exchange/AVAX/ETH0.0414035752935Recently
0.0004202HitBTC600/cdn/crypto/logos/exchanges/HITB.pngBTC 0.2492841726739820AVAX/BTChttps://hitbtc.com/AVAX-to-BTCBTC25https://hitbtc.com/AVAX-to-BTC0.02337963624612 minutes ago
0.0004181Kucoin402.0515/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1671751726740217AVAX/BTChttps://trade.kucoin.com/AVAX-BTCBTC26https://trade.kucoin.com/AVAX-BTC0.0156663630376 minutes ago
23.71Gemini152.716958/cdn/crypto/logos/exchanges/GEMN.pngUS$ 3,615.191726702382AVAX/USDhttps://gemini.com/?symbol=AVAXUSDUSD27https://gemini.com/?symbol=AVAXUSD0.0059507782110711 hours ago
0.0107Gate.io102.17/cdn/crypto/logos/exchanges/GATE.pngETH 1.091726739349AVAX/ETHhttps://gate.io/trade/AVAX_ETHETH28https://gate.io/trade/AVAX_ETH0.003981162392120 minutes ago
0.00041886Crypto.com98.47/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0408971726740543AVAX/BTChttps://crypto.com/exchange/trade/AVAX_BTCBTC29https://crypto.com/exchange/trade/AVAX_BTC0.00383698796858Recently
0.00040495Upbit25.62240448/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0104761726740187AVAX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAXBTC30https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX0.0009984041608196 minutes ago
0.010768HitBTC17.087/cdn/crypto/logos/exchanges/HITB.pngETH 0.1816611726740215AVAX/ETHhttps://hitbtc.com/AVAX-to-ETHETH31https://hitbtc.com/AVAX-to-ETH0.0006658130742276 minutes ago
0.0003896OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001726704128AVAX/BTChttps://www.okx.com/trade-spot/AVAX-BTCBTC32https://www.okx.com/trade-spot/AVAX-BTC010 hours ago
0.00555OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001726704148AVAX/ETHhttps://www.okx.com/trade-spot/AVAX-ETHETH33https://www.okx.com/trade-spot/AVAX-ETH010 hours ago
14.18Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001726704153AVAX/GBPhttps://www.binance.com/en/trade/AVAX_GBPGBP34https://www.binance.com/en/trade/AVAX_GBP010 hours ago
25CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001726740527AVAX/USDhttps://cex.io/avax-usdUSD35https://cex.io/avax-usd0Recently
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -AVAX/USDThttps://trade.kraken.com/markets/kraken/AVAX/USDTUSDT36https://trade.kraken.com/markets/kraken/AVAX/USDT0-
0.009265HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001726704141AVAX/ETHhttps://www.huobi.com/en-us/exchange/avax_ethETH37https://www.huobi.com/en-us/exchange/avax_eth010 hours ago
0.00060453HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001726704141AVAX/BTChttps://www.huobi.com/en-us/exchange/avax_btcBTC38https://www.huobi.com/en-us/exchange/avax_btc010 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AVAX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AVAXUSDT39https://bittrex.com/Market/Index?MarketName=USDT-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AVAX/USDhttps://bittrex.com/Market/Index?MarketName=USD-AVAXUSD40https://bittrex.com/Market/Index?MarketName=USD-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AVAX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AVAXBTC41https://bittrex.com/Market/Index?MarketName=BTC-AVAX0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AVAX/USDThttps://hitbtc.com/AVAX-to-USDTUSDT42https://hitbtc.com/AVAX-to-USDT0-
11.73Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726740012AVAX/USDThttps://www.bibox.com/en/exchange/basic/AVAX_USDTUSDT43https://www.bibox.com/en/exchange/basic/AVAX_USDT09 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AVAX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AVAXETH44https://bittrex.com/Market/Index?MarketName=ETH-AVAX0-
DatePriceChangeChange %LowHighAvg. Daily Vol
123.282.8612.285223367722.7925.66378539.939868CX
423.252.8912.430107526920.4928498639.311744CX
1225.80.341.3178294573617.2833.02566418.286798CX
2660.96-34.82-57.119422572217.2861.94752666.742991CX
529.1317.01186.3088718518.6265.381116252.96403CX
15668.31974744-42.17974744-61.7387344378.62147.5977236.672268CX
2603.6643246922.47567531613.3647318792.66241309147.5843540.61393CX

About AVAX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
172670340024.470.723.0323.7524.5122.79543797
172661700023.750.20.8523.4824.4923.16292337
172653060023.55-0.27-1.1323.7824.2223.19304400
172644420023.82-1.5-5.9225.3725.3823.66274974
172635780025.320.381.5224.9325.6624.63330911
172627140024.940.953.9624.0625.1123.67441390
172618500023.990.652.7823.2824.1923.27461966
172609860023.34-1-4.1124.3424.5222.87420051
172601220024.340.431.8023.8324.5823.57421448
172592580023.910.692.9723.324.423.141035757
172583940023.221.466.7121.7823.5121.72443208
172575300021.760.643.0321.212221.06242819
172566660021.12-0.27-1.2621.3922.1920.49640505
172558020021.39-0.45-2.0621.8722.1821.22247092
172549380021.840.411.9121.4222.3120.5408551
172540740021.43-0.93-4.1622.3522.7321.42287986
172532100022.360.934.3421.4222.5721.37550496
172523460021.43-1.36-5.9722.7722.8421.14362065
172514820022.79-0.5-2.1523.2823.3922.47206333
172506180023.290.41.7522.8523.6422.2320834
172497540022.89-0.68-2.8923.6124.6922.78811126
172488900023.57-0.59-2.4423.9624.8323.19649071
172480260024.16-1.79-6.9026.0526.8323.64834255
172471620025.95-1.01-3.7527.0127.2125.94442349
172462980026.96-0.12-0.4427.1127.7126.14480193
172454340027.080.471.7726.532826.21586308
172445700026.611.415.6025.2827.0425.241036465
172437060025.21.77.2323.2525.323.2885200
172428420023.51.165.1922.3223.7822.26538537
172419780022.341.145.3821.2122.821.18894887
172411140021.20.361.7320.8421.2220.39395171
172402500020.840.190.9220.7221.5120.55240944
172393860020.650.251.2320.3420.6720.25203107
172385220020.40.281.3920.1320.719.79325059
172376580020.12-0.84-4.0120.9721.1519.85481266
172367940020.96-0.43-2.0121.3421.8820.78271630
172359300021.390.070.3321.2221.6320.61351597
172350660021.320.854.1520.421.7120.3363833
172342020020.47-1.09-5.0621.5922.3820.38431845
172333380021.56-0.16-0.7421.7122.0521.41249145
172324740021.72-0.98-4.3222.722.8121.3537779
172316100022.72.8114.1319.8822.8119.53732917
172307460019.89-0.98-4.7020.8821.719.71471676
172298820020.871.36.6419.6321.4619.58827413
172290180019.57-1.66-7.82252517.282329404
172281540021.23-1.44-6.3522.5823.6820.58686426
172272900022.67-0.87-3.7023.5924.622.18741846
172264260023.54-2.14-8.3325.7325.9123.34628953
172255620025.68-0.03-0.1225.7626.2124.01504484
172246980025.71-0.65-2.4726.326.8625.41418169
172238340026.36-0.75-2.7727.0527.3126.01423507
172229700027.11-0.29-1.0627.3828.8527.08476930
172221060027.4-0.72-2.5627.928.1727.09386459
172212420028.12-0.58-2.0228.6229.5827.57437287
172203780028.71.465.3627.228.8627.17585694
172195140027.24-1.16-4.0828.3728.5926.26816447
172186500028.4-1.42-4.7629.8531.0928.25929724
172177860029.82-2.05-6.4331.9432.6329.44608931
172169220031.87-0.73-2.2432.6332.9431.33670412
172160580032.63.4711.9129.0833.0228.541219950
172151940029.130.933.3028.1929.1927.8445436
172143300028.21.063.9127.1228.4226.65636544
172134660027.14-0.15-0.5527.327.9426.6408429
172126020027.29-0.78-2.782829.0327.29598762
172117380028.070.270.9727.929.2626.47911918
172108740027.81.324.9826.3727.926.27723243
172100100026.480.562.1625.8726.6825.61382443
172091460025.92-0.04-0.1525.9526.4625.54506583
172082820025.960.712.8125.1726.124.82362205
172074180025.25-0.57-2.2125.6926.3725.02430863
172065540025.82-0.58-2.2026.4427.4225.62409216
172056900026.41.184.6825.1226.5124.7549411
172048260025.22-0.39-1.5225.7227.2124.55913294
172039620025.61-1.79-6.5327.4527.4925.43365534
172030980027.42.39.1625.0527.6124.86423411
172022340025.10.562.2824.2225.4521.841309880
172013700024.54-1.96-7.4026.526.6724.27615925
172005060026.5-2.11-7.3828.7428.9326.4641098
171996420028.61-0.19-0.6628.7128.8728.06419524
171987780028.8-0.52-1.7729.7830.1828.79675258
171979140029.321.615.8127.729.5227.36559290
171970500027.71-0.18-0.6527.9828.6327.53404255
171961860027.890.040.1427.8829.0527.64738667
171953220027.852.047.9025.828.3425.331004589
171944580025.810.411.6125.3426.6425.271338102
171935940025.40.542.1724.7925.7724.6583051
171927300024.86-0.2-0.8025.0525.2323.511266646
171918660025.06-0.54-2.1125.5827.1824.121326287
171910020025.6-1.86-6.7727.4727.49243414276
171901380027.46-0.1-0.3627.5828.0126.91329308
171892740027.560.72.6126.9128.8726.67633699
171884100026.860.311.1726.5227.6626.38442723