ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
AvalancheAVAX
US$ 23.66
-0.180
(
-0.76%
)
Info
Rank Rank 14
Coin
Not Mineable
Bid
US$ 23.66
Exchange
GDAX
Ask
US$ 23.67
Last Trade Time
03:46:48
Volume (24h)
$ 64,886,136
Last Trade Size
0.84889
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 23.66
Fully Diluted Market Cap
US$ 17,035,200,000
Genesis Date
22/9/2020
Days Range 23.32-23.85
52 Weeks Range 8.62-65.38
Circulating Supply 377,152,612 / 720,000,000
52.38%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
23.66Binance354618.09/cdn/crypto/logos/exchanges/BINA.png$ 8,367,061.231726458415AVAX/USDThttps://www.binance.com/en/trade/AVAX_USDTUSDT1https://www.binance.com/en/trade/AVAX_USDT55.2645070759Recently
23.66Coinbase68984.9672434/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,631,897.791726458408AVAX/USDhttps://pro.coinbase.com/trade/AVAX-USDUSD2https://pro.coinbase.com/trade/AVAX-USD10.7507775769Recently
23.67OKX56961.613921/cdn/crypto/logos/exchanges/OKEX.png$ 1,343,897.421726458415AVAX/USDThttps://www.okx.com/trade-spot/AVAX-USDTUSDT3https://www.okx.com/trade-spot/AVAX-USDT8.87703025976Recently
23.65Tidex53004.3954855/cdn/crypto/logos/exchanges/TIDE.png$ 1,251,119.351726458366AVAX/USDThttps://tidex.com/exchange/AVAX/USDTUSDT4https://tidex.com/exchange/AVAX/USDT8.26032814445Recently
23.62DigiFinex39445.89/cdn/crypto/logos/exchanges/DGFX.png$ 931,280.021726457722AVAX/USDThttps://www.digifinex.com/en-ww/trade/USDT/AVAXUSDT5https://www.digifinex.com/en-ww/trade/USDT/AVAX6.1473391473612 minutes ago
0.0004043Binance20800.43/cdn/crypto/logos/exchanges/BINA.pngBTC 8.391726458412AVAX/BTChttps://www.binance.com/en/trade/AVAX_BTCBTC6https://www.binance.com/en/trade/AVAX_BTC3.24158733954Recently
23.64Kucoin13887.1268/cdn/crypto/logos/exchanges/KUCN.png$ 328,021.611726458313AVAX/USDThttps://trade.kucoin.com/AVAX-USDTUSDT7https://trade.kucoin.com/AVAX-USDT2.16420210628Recently
24.05Bitstamp7416.46641735/cdn/crypto/logos/exchanges/BSTP.pngUS$ 183,206.881726439919AVAX/USDhttps://www.bitstamp.net/markets/avax/usdUSD8https://www.bitstamp.net/markets/avax/usd1.155799358125 hours ago
23.65LBank5934.6/cdn/crypto/logos/exchanges/LBNK.png$ 140,136.641726458411AVAX/USDThttps://www.lbank.info/exchange/avax/usdtUSDT9https://www.lbank.info/exchange/avax/usdt0.924861852627Recently
23.52Gate.io4389.9807/cdn/crypto/logos/exchanges/GATE.png$ 103,514.291726456849AVAX/USDThttps://gate.io/trade/AVAX_USDTUSDT10https://gate.io/trade/AVAX_USDT0.684144792126 minutes ago
21.33Bitvavo3526.68919256/cdn/crypto/logos/exchanges/BITV.png€ 75,077.271726458416AVAX/EURhttps://account.bitvavo.com/markets/AVAX-EUREUR11https://account.bitvavo.com/markets/AVAX-EUR0.549607437783Recently
23.61LATOKEN2725.649/cdn/crypto/logos/exchanges/LATK.png$ 64,332.311726458010AVAX/USDThttps://exchange.latoken.com/exchange/AVAX-USDTUSDT12https://exchange.latoken.com/exchange/AVAX-USDT0.4247714730147 minutes ago
23.67HTX2640.9919/cdn/crypto/logos/exchanges/HUOB.png$ 62,389.381726458410AVAX/USDThttps://www.huobi.com/en-us/exchange/avax_usdtUSDT13https://www.huobi.com/en-us/exchange/avax_usdt0.411578313855Recently
23.64Kraken1241.17472601/cdn/crypto/logos/exchanges/KRKN.pngUS$ 29,247.801726458235AVAX/USDhttps://trade.kraken.com/markets/kraken/AVAX/USDUSD14https://trade.kraken.com/markets/kraken/AVAX/USD0.193427553084Recently
0.0004044Tidex1135.7559496/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.4578711726458377AVAX/BTChttps://tidex.com/exchange/AVAX/BTCBTC15https://tidex.com/exchange/AVAX/BTC0.176998846035Recently
23.62Coinbase1081.489/cdn/crypto/logos/exchanges/GDAX.png$ 25,563.901726458414AVAX/USDThttps://pro.coinbase.com/trade/AVAX-USDTUSDT16https://pro.coinbase.com/trade/AVAX-USDT0.168541758524Recently
21.3Binance883.66/cdn/crypto/logos/exchanges/BINA.png€ 18,805.861726458413AVAX/EURhttps://www.binance.com/en/trade/AVAX_EUREUR17https://www.binance.com/en/trade/AVAX_EUR0.137711627522Recently
23.61Crypto.com687.93/cdn/crypto/logos/exchanges/CRTO.png$ 16,221.321726457980AVAX/USDThttps://crypto.com/exchange/trade/AVAX_USDTUSDT18https://crypto.com/exchange/trade/AVAX_USDT0.1072086095577 minutes ago
21.28Coinbase473.884/cdn/crypto/logos/exchanges/GDAX.png€ 10,092.101726458414AVAX/EURhttps://pro.coinbase.com/trade/AVAX-EUREUR19https://pro.coinbase.com/trade/AVAX-EUR0.0738511835962Recently
0.0004041HitBTC445.807/cdn/crypto/logos/exchanges/HITB.pngBTC 0.1794051726458139AVAX/BTChttps://hitbtc.com/AVAX-to-BTCBTC20https://hitbtc.com/AVAX-to-BTC0.0694755986813Recently
23.67Crypto.com372/cdn/crypto/logos/exchanges/CRTO.pngUS$ 8,785.011726458414AVAX/USDhttps://crypto.com/exchange/trade/AVAX_USDUSD21https://crypto.com/exchange/trade/AVAX_USD0.0579733443159Recently
0.01038Binance299.09/cdn/crypto/logos/exchanges/BINA.pngETH 3.091726458408AVAX/ETHhttps://www.binance.com/en/trade/AVAX_ETHETH22https://www.binance.com/en/trade/AVAX_ETH0.0466108805146Recently
0.000401Coinbase270.571/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.1086161726458416AVAX/BTChttps://pro.coinbase.com/trade/AVAX-BTCBTC23https://pro.coinbase.com/trade/AVAX-BTC0.0421664132927Recently
0.01038Tidex157.3604109/cdn/crypto/logos/exchanges/TIDE.pngETH 1.621726458358AVAX/ETHhttps://tidex.com/exchange/AVAX/ETHETH24https://tidex.com/exchange/AVAX/ETH0.0245234120505Recently
21.33Bitstamp114.19498852/cdn/crypto/logos/exchanges/BSTP.png€ 2,445.151726458416AVAX/EURhttps://www.bitstamp.net/markets/avax/eurEUR25https://www.bitstamp.net/markets/avax/eur0.017796412335Recently
0.00040423Kucoin60.9071/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0245261726458314AVAX/BTChttps://trade.kucoin.com/AVAX-BTCBTC26https://trade.kucoin.com/AVAX-BTC0.00949190397737Recently
25.23Gemini55.770632/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1,406.421726444324AVAX/USDhttps://gemini.com/?symbol=AVAXUSDUSD27https://gemini.com/?symbol=AVAXUSD0.008691424870034 hours ago
0.0103Gate.io45.6/cdn/crypto/logos/exchanges/GATE.pngETH 0.4740901726457739AVAX/ETHhttps://gate.io/trade/AVAX_ETHETH28https://gate.io/trade/AVAX_ETH0.007106409948411 minutes ago
0.00040446Crypto.com9.23/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0037171726458414AVAX/BTChttps://crypto.com/exchange/trade/AVAX_BTCBTC29https://crypto.com/exchange/trade/AVAX_BTC0.00143842464526Recently
0.00040035Upbit2.4/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0009571726458041AVAX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAXBTC30https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX0.0003740215762326 minutes ago
0.010367HitBTC0.496/cdn/crypto/logos/exchanges/HITB.pngETH 0.0051441726457772AVAX/ETHhttps://hitbtc.com/AVAX-to-ETHETH31https://hitbtc.com/AVAX-to-ETH7.72977924212E-511 minutes ago
0.0003896OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001726444927AVAX/BTChttps://www.okx.com/trade-spot/AVAX-BTCBTC32https://www.okx.com/trade-spot/AVAX-BTC04 hours ago
0.00555OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001726444927AVAX/ETHhttps://www.okx.com/trade-spot/AVAX-ETHETH33https://www.okx.com/trade-spot/AVAX-ETH04 hours ago
14.18Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001726444942AVAX/GBPhttps://www.binance.com/en/trade/AVAX_GBPGBP34https://www.binance.com/en/trade/AVAX_GBP04 hours ago
25CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001726458186AVAX/USDhttps://cex.io/avax-usdUSD35https://cex.io/avax-usd0Recently
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -AVAX/USDThttps://trade.kraken.com/markets/kraken/AVAX/USDTUSDT36https://trade.kraken.com/markets/kraken/AVAX/USDT0-
0.009265HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001726444928AVAX/ETHhttps://www.huobi.com/en-us/exchange/avax_ethETH37https://www.huobi.com/en-us/exchange/avax_eth04 hours ago
0.00060453HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001726444928AVAX/BTChttps://www.huobi.com/en-us/exchange/avax_btcBTC38https://www.huobi.com/en-us/exchange/avax_btc04 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AVAX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AVAXUSDT39https://bittrex.com/Market/Index?MarketName=USDT-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AVAX/USDhttps://bittrex.com/Market/Index?MarketName=USD-AVAXUSD40https://bittrex.com/Market/Index?MarketName=USD-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AVAX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AVAXBTC41https://bittrex.com/Market/Index?MarketName=BTC-AVAX0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AVAX/USDThttps://hitbtc.com/AVAX-to-USDTUSDT42https://hitbtc.com/AVAX-to-USDT0-
11.73Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726458091AVAX/USDThttps://www.bibox.com/en/exchange/basic/AVAX_USDTUSDT43https://www.bibox.com/en/exchange/basic/AVAX_USDT05 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AVAX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AVAXETH44https://bittrex.com/Market/Index?MarketName=ETH-AVAX0-
DatePriceChangeChange %LowHighAvg. Daily Vol
123.30.361.5450643776822.8725.66483785.84427CX
420.842.8213.531669865620.3928523212.912819CX
1225.05-1.39-5.5489021956117.2833.02590790.487136CX
2658.13-34.47-59.298124892517.2865.38788776.036838CX
529.4714.19149.8416050698.6265.381115500.46489CX
15657.67947644-34.01947644-58.98021018868.62147.5980446.468025CX
2603.6643246919.99567531545.6851398722.66241309147.5844495.343281CX

About AVAX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
172644420023.82-1.5-5.9225.3725.3823.66274974
172635780025.320.381.5224.9325.6624.63330911
172627140024.940.953.9624.0625.1123.67441390
172618500023.990.652.7823.2824.1923.27461966
172609860023.34-1-4.1124.3424.5222.87420051
172601220024.340.431.8023.8324.5823.57421448
172592580023.910.692.9723.324.423.141035757
172583940023.221.466.7121.7823.5121.72443208
172575300021.760.643.0321.212221.06242819
172566660021.12-0.27-1.2621.3922.1920.49640505
172558020021.39-0.45-2.0621.8722.1821.22247092
172549380021.840.411.9121.4222.3120.5408551
172540740021.43-0.93-4.1622.3522.7321.42287986
172532100022.360.934.3421.4222.5721.37550496
172523460021.43-1.36-5.9722.7722.8421.14362065
172514820022.79-0.5-2.1523.2823.3922.47206333
172506180023.290.41.7522.8523.6422.2320834
172497540022.89-0.68-2.8923.6124.6922.78811126
172488900023.57-0.59-2.4423.9624.8323.19649071
172480260024.16-1.79-6.9026.0526.8323.64834255
172471620025.95-1.01-3.7527.0127.2125.94442349
172462980026.96-0.12-0.4427.1127.7126.14480193
172454340027.080.471.7726.532826.21586308
172445700026.611.415.6025.2827.0425.241036465
172437060025.21.77.2323.2525.323.2885200
172428420023.51.165.1922.3223.7822.26538537
172419780022.341.145.3821.2122.821.18894887
172411140021.20.361.7320.8421.2220.39395171
172402500020.840.190.9220.7221.5120.55240944
172393860020.650.251.2320.3420.6720.25203107
172385220020.40.281.3920.1320.719.79325059
172376580020.12-0.84-4.0120.9721.1519.85481266
172367940020.96-0.43-2.0121.3421.8820.78271630
172359300021.390.070.3321.2221.6320.61351597
172350660021.320.854.1520.421.7120.3363833
172342020020.47-1.09-5.0621.5922.3820.38431845
172333380021.56-0.16-0.7421.7122.0521.41249145
172324740021.72-0.98-4.3222.722.8121.3537779
172316100022.72.8114.1319.8822.8119.53732917
172307460019.89-0.98-4.7020.8821.719.71471676
172298820020.871.36.6419.6321.4619.58827413
172290180019.57-1.66-7.82252517.282329404
172281540021.23-1.44-6.3522.5823.6820.58686426
172272900022.67-0.87-3.7023.5924.622.18741846
172264260023.54-2.14-8.3325.7325.9123.34628953
172255620025.68-0.03-0.1225.7626.2124.01504484
172246980025.71-0.65-2.4726.326.8625.41418169
172238340026.36-0.75-2.7727.0527.3126.01423507
172229700027.11-0.29-1.0627.3828.8527.08476930
172221060027.4-0.72-2.5627.928.1727.09386459
172212420028.12-0.58-2.0228.6229.5827.57437287
172203780028.71.465.3627.228.8627.17585694
172195140027.24-1.16-4.0828.3728.5926.26816447
172186500028.4-1.42-4.7629.8531.0928.25929724
172177860029.82-2.05-6.4331.9432.6329.44608931
172169220031.87-0.73-2.2432.6332.9431.33670412
172160580032.63.4711.9129.0833.0228.541219950
172151940029.130.933.3028.1929.1927.8445436
172143300028.21.063.9127.1228.4226.65636544
172134660027.14-0.15-0.5527.327.9426.6408429
172126020027.29-0.78-2.782829.0327.29598762
172117380028.070.270.9727.929.2626.47911918
172108740027.81.324.9826.3727.926.27723243
172100100026.480.562.1625.8726.6825.61382443
172091460025.92-0.04-0.1525.9526.4625.54506583
172082820025.960.712.8125.1726.124.82362205
172074180025.25-0.57-2.2125.6926.3725.02430863
172065540025.82-0.58-2.2026.4427.4225.62409216
172056900026.41.184.6825.1226.5124.7549411
172048260025.22-0.39-1.5225.7227.2124.55913294
172039620025.61-1.79-6.5327.4527.4925.43365534
172030980027.42.39.1625.0527.6124.86423411
172022340025.10.562.2824.2225.4521.841309880
172013700024.54-1.96-7.4026.526.6724.27615925
172005060026.5-2.11-7.3828.7428.9326.4641098
171996420028.61-0.19-0.6628.7128.8728.06419524
171987780028.8-0.52-1.7729.7830.1828.79675258
171979140029.321.615.8127.729.5227.36559290
171970500027.71-0.18-0.6527.9828.6327.53404255
171961860027.890.040.1427.8829.0527.64738667
171953220027.852.047.9025.828.3425.331004589
171944580025.810.411.6125.3426.6425.271338102
171935940025.40.542.1724.7925.7724.6583051
171927300024.86-0.2-0.8025.0525.2323.511266646
171918660025.06-0.54-2.1125.5827.1824.121326287
171910020025.6-1.86-6.7727.4727.49243414276
171901380027.46-0.1-0.3627.5828.0126.91329308
171892740027.560.72.6126.9128.8726.67633699
171884100026.860.311.1726.5227.6626.38442723
171875460026.55-1.97-6.9128.4828.5425.051075419
171866820028.52-1.48-4.9330.063127.29624912
1718581800300.020.0730.130.4729.65286600
171849540029.98-0.34-1.1230.2430.6529.9245408