ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
AvalancheAVAX
US$ 26.01
0.170
(
0.66%
)
Info
Rank Rank 14
Coin
Not Mineable
Bid
US$ 26.00
Exchange
GDAX
Ask
US$ 26.01
Last Trade Time
02:31:03
Volume (24h)
$ 67,296,956
Last Trade Size
0.038292
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 26.01
Fully Diluted Market Cap
US$ 18,727,200,000
Genesis Date
22/9/2020
Days Range 25.73-26.09
52 Weeks Range 8.66-65.38
Circulating Supply 406,354,016 / 720,000,000
56.44%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
26.01Binance105282.89/cdn/crypto/logos/exchanges/BINA.png$ 2,728,040.451728613895AVAX/USDThttps://www.binance.com/en/trade/AVAX_USDTUSDT1https://www.binance.com/en/trade/AVAX_USDT46.1990602525Recently
25.98LBank32002.93/cdn/crypto/logos/exchanges/LBNK.png$ 828,138.461728613856AVAX/USDThttps://www.lbank.info/exchange/avax/usdtUSDT2https://www.lbank.info/exchange/avax/usdt14.0431678056Recently
26.02OKX19739.273243/cdn/crypto/logos/exchanges/OKEX.png$ 510,887.431728613895AVAX/USDThttps://www.okx.com/trade-spot/AVAX-USDTUSDT3https://www.okx.com/trade-spot/AVAX-USDT8.66176711044Recently
26.01Coinbase17643.9674067/cdn/crypto/logos/exchanges/GDAX.pngUS$ 457,193.351728613872AVAX/USDhttps://pro.coinbase.com/trade/AVAX-USDUSD4https://pro.coinbase.com/trade/AVAX-USD7.74232843834Recently
26.01Tidex14891.358492/cdn/crypto/logos/exchanges/TIDE.png$ 385,698.001728613854AVAX/USDThttps://tidex.com/exchange/AVAX/USDTUSDT5https://tidex.com/exchange/AVAX/USDT6.53445938095Recently
26DigiFinex14854.88/cdn/crypto/logos/exchanges/DGFX.png$ 384,636.031728613841AVAX/USDThttps://www.digifinex.com/en-ww/trade/USDT/AVAXUSDT6https://www.digifinex.com/en-ww/trade/USDT/AVAX6.51845229708Recently
0.0004303Binance4996.18/cdn/crypto/logos/exchanges/BINA.pngBTC 2.151728613895AVAX/BTChttps://www.binance.com/en/trade/AVAX_BTCBTC7https://www.binance.com/en/trade/AVAX_BTC2.19236782779Recently
25.99Kucoin4006.50815288/cdn/crypto/logos/exchanges/KUCN.png$ 103,757.041728613423AVAX/USDThttps://trade.kucoin.com/AVAX-USDTUSDT8https://trade.kucoin.com/AVAX-USDT1.758091096838 minutes ago
23.77Bitvavo3226.51980392/cdn/crypto/logos/exchanges/BITV.png€ 76,565.621728613896AVAX/EURhttps://account.bitvavo.com/markets/AVAX-EUREUR9https://account.bitvavo.com/markets/AVAX-EUR1.41582533332Recently
25.98Gate.io2859.8569/cdn/crypto/logos/exchanges/GATE.png$ 73,866.411728612984AVAX/USDThttps://gate.io/trade/AVAX_USDTUSDT10https://gate.io/trade/AVAX_USDT1.2549304187715 minutes ago
26.03HTX1563.1468/cdn/crypto/logos/exchanges/HUOB.png$ 40,502.401728613895AVAX/USDThttps://www.huobi.com/en-us/exchange/avax_usdtUSDT11https://www.huobi.com/en-us/exchange/avax_usdt0.685922595749Recently
0.01085Binance1278.97/cdn/crypto/logos/exchanges/BINA.pngETH 13.841728613895AVAX/ETHhttps://www.binance.com/en/trade/AVAX_ETHETH12https://www.binance.com/en/trade/AVAX_ETH0.56122331075Recently
26.03LATOKEN721.744/cdn/crypto/logos/exchanges/LATK.png$ 18,690.331728613883AVAX/USDThttps://exchange.latoken.com/exchange/AVAX-USDTUSDT13https://exchange.latoken.com/exchange/AVAX-USDT0.316707629729Recently
26.02Crypto.com713.57/cdn/crypto/logos/exchanges/CRTO.png$ 18,426.331728613895AVAX/USDThttps://crypto.com/exchange/trade/AVAX_USDTUSDT14https://crypto.com/exchange/trade/AVAX_USDT0.313120806471Recently
23.73Binance516.6/cdn/crypto/logos/exchanges/BINA.png€ 12,231.671728613892AVAX/EURhttps://www.binance.com/en/trade/AVAX_EUREUR15https://www.binance.com/en/trade/AVAX_EUR0.226688634083Recently
25.97Coinbase511.38/cdn/crypto/logos/exchanges/GDAX.png$ 13,216.741728613894AVAX/USDThttps://pro.coinbase.com/trade/AVAX-USDTUSDT16https://pro.coinbase.com/trade/AVAX-USDT0.224398052066Recently
25.98Kraken486.29380605/cdn/crypto/logos/exchanges/KRKN.pngUS$ 12,612.441728613527AVAX/USDhttps://trade.kraken.com/markets/kraken/AVAX/USDUSD17https://trade.kraken.com/markets/kraken/AVAX/USD0.2133900090146 minutes ago
25.5Gemini474.467036/cdn/crypto/logos/exchanges/GEMN.pngUS$ 12,251.671728604506AVAX/USDhttps://gemini.com/?symbol=AVAXUSDUSD18https://gemini.com/?symbol=AVAXUSD0.2082003180573 hours ago
0.00042999Coinbase430.155/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.1847701728613895AVAX/BTChttps://pro.coinbase.com/trade/AVAX-BTCBTC19https://pro.coinbase.com/trade/AVAX-BTC0.188755806028Recently
23.79Coinbase356.676/cdn/crypto/logos/exchanges/GDAX.png€ 8,441.781728613895AVAX/EURhttps://pro.coinbase.com/trade/AVAX-EUREUR20https://pro.coinbase.com/trade/AVAX-EUR0.156512573075Recently
0.01085Tidex346.4486434/cdn/crypto/logos/exchanges/TIDE.pngETH 3.751728613866AVAX/ETHhttps://tidex.com/exchange/AVAX/ETHETH21https://tidex.com/exchange/AVAX/ETH0.152024718839Recently
25.99Crypto.com323.11/cdn/crypto/logos/exchanges/CRTO.pngUS$ 8,386.291728613610AVAX/USDhttps://crypto.com/exchange/trade/AVAX_USDUSD22https://crypto.com/exchange/trade/AVAX_USD0.141783516374Recently
0.0004303Tidex273.4581225/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.1175921728613881AVAX/BTChttps://tidex.com/exchange/AVAX/BTCBTC23https://tidex.com/exchange/AVAX/BTC0.119995834821Recently
26.01Bitstamp164.95627761/cdn/crypto/logos/exchanges/BSTP.pngUS$ 4,257.281728613895AVAX/USDhttps://www.bitstamp.net/markets/avax/usdUSD24https://www.bitstamp.net/markets/avax/usd0.0723842687861Recently
0.0004299HitBTC125.715/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0540471728613448AVAX/BTChttps://hitbtc.com/AVAX-to-BTCBTC25https://hitbtc.com/AVAX-to-BTC0.05516485023967 minutes ago
0.00043023Crypto.com44.83/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0192691728613609AVAX/BTChttps://crypto.com/exchange/trade/AVAX_BTCBTC26https://crypto.com/exchange/trade/AVAX_BTC0.0196717991985Recently
23.79Bitstamp37.95537681/cdn/crypto/logos/exchanges/BSTP.png€ 903.091728613896AVAX/EURhttps://www.bitstamp.net/markets/avax/eurEUR27https://www.bitstamp.net/markets/avax/eur0.0166551539396Recently
0.00042829Kucoin14.3587/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0061651728613424AVAX/BTChttps://trade.kucoin.com/AVAX-BTCBTC28https://trade.kucoin.com/AVAX-BTC0.006300724139018 minutes ago
0.0108Gate.io1.33/cdn/crypto/logos/exchanges/GATE.pngETH 0.0143641728611868AVAX/ETHhttps://gate.io/trade/AVAX_ETHETH29https://gate.io/trade/AVAX_ETH0.00058361572460534 minutes ago
0.010877HitBTC0.15/cdn/crypto/logos/exchanges/HITB.pngETH 0.0016311728613841AVAX/ETHhttps://hitbtc.com/AVAX-to-ETHETH30https://hitbtc.com/AVAX-to-ETH6.58213223238E-5Recently
0.0003896OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728604928AVAX/BTChttps://www.okx.com/trade-spot/AVAX-BTCBTC31https://www.okx.com/trade-spot/AVAX-BTC02 hours ago
0.00555OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001728604928AVAX/ETHhttps://www.okx.com/trade-spot/AVAX-ETHETH32https://www.okx.com/trade-spot/AVAX-ETH02 hours ago
0.00040787Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001728613726AVAX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAXBTC33https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX0Recently
14.18Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001728604939AVAX/GBPhttps://www.binance.com/en/trade/AVAX_GBPGBP34https://www.binance.com/en/trade/AVAX_GBP02 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -AVAX/USDThttps://trade.kraken.com/markets/kraken/AVAX/USDTUSDT35https://trade.kraken.com/markets/kraken/AVAX/USDT0-
25CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728613893AVAX/USDhttps://cex.io/avax-usdUSD36https://cex.io/avax-usd0Recently
0.009265HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728604928AVAX/ETHhttps://www.huobi.com/en-us/exchange/avax_ethETH37https://www.huobi.com/en-us/exchange/avax_eth02 hours ago
0.00060453HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728604928AVAX/BTChttps://www.huobi.com/en-us/exchange/avax_btcBTC38https://www.huobi.com/en-us/exchange/avax_btc02 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AVAX/USDhttps://bittrex.com/Market/Index?MarketName=USD-AVAXUSD39https://bittrex.com/Market/Index?MarketName=USD-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AVAX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AVAXETH40https://bittrex.com/Market/Index?MarketName=ETH-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AVAX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AVAXBTC41https://bittrex.com/Market/Index?MarketName=BTC-AVAX0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AVAX/USDThttps://hitbtc.com/AVAX-to-USDTUSDT42https://hitbtc.com/AVAX-to-USDT0-
11.73Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728613837AVAX/USDThttps://www.bibox.com/en/exchange/basic/AVAX_USDTUSDT43https://www.bibox.com/en/exchange/basic/AVAX_USDT0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AVAX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AVAXUSDT44https://bittrex.com/Market/Index?MarketName=USDT-AVAX0-
DatePriceChangeChange %LowHighAvg. Daily Vol
124.641.375.5600649350624.4427.72314847.888288CX
424.061.958.1047381546122.7930.86434709.63125CX
1227.12-1.11-4.0929203539817.2833.02526302.168883CX
2647.1-21.09-44.777070063717.2847.5655947.525071CX
529.5416.47172.6415094348.6665.381120290.18376CX
15656.27-30.26-53.77643504538.62147.5971792.797583CX
2603.6643246922.34567531609.817011332.66241309147.5837751.392741CX

About AVAX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
172860420025.8400.0025.7626.3425.04209237
172851780025.84-0.55-2.0826.3226.6725.66248925
172843140026.39-0.24-0.9026.6727.1626.04255322
172834500026.63-0.3-1.1126.9227.7226.5539531
172825860026.931.194.6225.6627.0625.5264808
172817220025.74-0.47-1.7926.326.4525.09185010
172808580026.211.536.2024.6426.524.44501099
172799940024.68-0.7-2.7625.3725.6623.9461045
172791300025.38-0.51-1.9725.7826.7825.03511879
172782660025.89-1.75-6.3327.7428.8825.03679454
172774020027.64-1.48-5.0829.0229.1327.55499401
172765380029.12-0.18-0.6129.2929.4728.2263646
172756740029.3-1.14-3.7530.5230.7629.04297438
172748100030.441.314.5029.1530.8628.94527729
172739460029.131.937.1027.2829.4326.97520844
172730820027.2-1.16-4.0928.4128.4927.15465530
172722180028.360.953.4727.428.3626.83399314
172713540027.410.10.3727.2728.1626.56460059
172704900027.31-0.63-2.2527.8927.8926.46300177
172696260027.940.481.7527.6628.1126.98322435
172687620027.460.823.0826.8228.8226.481237023
172678980026.642.178.8725.0727.4824.72834140
172670340024.470.723.0323.7524.5122.79543797
172661700023.750.20.8523.4824.4923.16292337
172653060023.55-0.27-1.1323.7824.2223.19304400
172644420023.82-1.5-5.9225.3725.3823.66274974
172635780025.320.381.5224.9325.6624.63330911
172627140024.940.953.9624.0625.1123.67441390
172618500023.990.652.7823.2824.1923.27461966
172609860023.34-1-4.1124.3424.5222.87420051
172601220024.340.431.8023.8324.5823.57421448
172592580023.910.692.9723.324.423.141035757
172583940023.221.466.7121.7823.5121.72443208
172575300021.760.643.0321.212221.06242819
172566660021.12-0.27-1.2621.3922.1920.49640505
172558020021.39-0.45-2.0621.8722.1821.22247092
172549380021.840.411.9121.4222.3120.5408551
172540740021.43-0.93-4.1622.3522.7321.42287986
172532100022.360.934.3421.4222.5721.37550496
172523460021.43-1.36-5.9722.7722.8421.14362065
172514820022.79-0.5-2.1523.2823.3922.47206333
172506180023.290.41.7522.8523.6422.2320834
172497540022.89-0.68-2.8923.6124.6922.78811126
172488900023.57-0.59-2.4423.9624.8323.19649071
172480260024.16-1.79-6.9026.0526.8323.64834255
172471620025.95-1.01-3.7527.0127.2125.94442349
172462980026.96-0.12-0.4427.1127.7126.14480193
172454340027.080.471.7726.532826.21586308
172445700026.611.415.6025.2827.0425.241036465
172437060025.21.77.2323.2525.323.2885200
172428420023.51.165.1922.3223.7822.26538537
172419780022.341.145.3821.2122.821.18894887
172411140021.20.361.7320.8421.2220.39395171
172402500020.840.190.9220.7221.5120.55240944
172393860020.650.251.2320.3420.6720.25203107
172385220020.40.281.3920.1320.719.79325059
172376580020.12-0.84-4.0120.9721.1519.85481266
172367940020.96-0.43-2.0121.3421.8820.78271630
172359300021.390.070.3321.2221.6320.61351597
172350660021.320.854.1520.421.7120.3363833
172342020020.47-1.09-5.0621.5922.3820.38431845
172333380021.56-0.16-0.7421.7122.0521.41249145
172324740021.72-0.98-4.3222.722.8121.3537779
172316100022.72.8114.1319.8822.8119.53732917
172307460019.89-0.98-4.7020.8821.719.71471676
172298820020.871.36.6419.6321.4619.58827413
172290180019.57-1.66-7.82252517.282329404
172281540021.23-1.44-6.3522.5823.6820.58686426
172272900022.67-0.87-3.7023.5924.622.18741846
172264260023.54-2.14-8.3325.7325.9123.34628953
172255620025.68-0.03-0.1225.7626.2124.01504484
172246980025.71-0.65-2.4726.326.8625.41418169
172238340026.36-0.75-2.7727.0527.3126.01423507
172229700027.11-0.29-1.0627.3828.8527.08476930
172221060027.4-0.72-2.5627.928.1727.09386459
172212420028.12-0.58-2.0228.6229.5827.57437287
172203780028.71.465.3627.228.8627.17585694
172195140027.24-1.16-4.0828.3728.5926.26816447
172186500028.4-1.42-4.7629.8531.0928.25929724
172177860029.82-2.05-6.4331.9432.6329.44608931
172169220031.87-0.73-2.2432.6332.9431.33670412
172160580032.63.4711.9129.0833.0228.541219950
172151940029.130.933.3028.1929.1927.8445436
172143300028.21.063.9127.1228.4226.65636544
172134660027.14-0.15-0.5527.327.9426.6408429
172126020027.29-0.78-2.782829.0327.29598762
172117380028.070.270.9727.929.2626.47911918
172108740027.81.324.9826.3727.926.27723243
172100100026.480.562.1625.8726.6825.61382443
172091460025.92-0.04-0.1525.9526.4625.54506583
172082820025.960.712.8125.1726.124.82362205
172074180025.25-0.57-2.2125.6926.3725.02430863