ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
AvalancheAVAX
US$ 48.60
3.56
(
7.90%
)
Info
Rank Rank 11
Coin
Not Mineable
Bid
US$ 48.61
Exchange
GDAX
Ask
US$ 48.63
Last Trade Time
13:48:42
Volume (24h)
$ 646,720,343
Last Trade Size
2.25
Volume/Market Cap (24h)
0.03%
Trade Price
US$ 48.60
Fully Diluted Market Cap
US$ 34,992,000,000
Genesis Date
22/9/2020
Days Range 45.04-49.30
52 Weeks Range 17.28-65.38
Circulating Supply 406,354,016 / 720,000,000
56.44%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
48.7Binance8062415.14/cdn/crypto/logos/exchanges/BINA.png$ 381,561,673.111733147325AVAX/USDThttps://www.binance.com/en/trade/AVAX_USDTUSDT1https://www.binance.com/en/trade/AVAX_USDT62.6541894753Recently
48.69Coinbase1624388.19736/cdn/crypto/logos/exchanges/GDAX.pngUS$ 76,655,050.911733147326AVAX/USDhttps://pro.coinbase.com/trade/AVAX-USDUSD2https://pro.coinbase.com/trade/AVAX-USD12.6233546811Recently
48.62Tidex1140275.76157/cdn/crypto/logos/exchanges/TIDE.png$ 53,972,701.141733147303AVAX/USDThttps://tidex.com/exchange/AVAX/USDTUSDT3https://tidex.com/exchange/AVAX/USDT8.86124720434Recently
48.7OKX1080266.34535/cdn/crypto/logos/exchanges/OKEX.png$ 51,085,651.291733147325AVAX/USDThttps://www.okx.com/trade-spot/AVAX-USDTUSDT4https://www.okx.com/trade-spot/AVAX-USDT8.39490538626Recently
48.64DigiFinex237261.06/cdn/crypto/logos/exchanges/DGFX.png$ 11,181,518.821733147282AVAX/USDThttps://www.digifinex.com/en-ww/trade/USDT/AVAXUSDT5https://www.digifinex.com/en-ww/trade/USDT/AVAX1.84378987564Recently
0.0005091Binance174352.04/cdn/crypto/logos/exchanges/BINA.pngBTC 85.801733147325AVAX/BTChttps://www.binance.com/en/trade/AVAX_BTCBTC6https://www.binance.com/en/trade/AVAX_BTC1.35491481893Recently
46.26Bitvavo115100.218719/cdn/crypto/logos/exchanges/BITV.png€ 5,181,873.381733147326AVAX/EURhttps://account.bitvavo.com/markets/AVAX-EUREUR7https://account.bitvavo.com/markets/AVAX-EUR0.894460380303Recently
48.67Coinbase97122.957/cdn/crypto/logos/exchanges/GDAX.png$ 4,599,708.641733147326AVAX/USDThttps://pro.coinbase.com/trade/AVAX-USDTUSDT8https://pro.coinbase.com/trade/AVAX-USDT0.754756489788Recently
48.62Kraken64985.9148119/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3,069,304.311733146934AVAX/USDhttps://trade.kraken.com/markets/kraken/AVAX/USDUSD9https://trade.kraken.com/markets/kraken/AVAX/USD0.5050149054787 minutes ago
48.43Gate.io31758.5619/cdn/crypto/logos/exchanges/GATE.png$ 1,490,644.101733146848AVAX/USDThttps://gate.io/trade/AVAX_USDTUSDT10https://gate.io/trade/AVAX_USDT0.246800359478 minutes ago
46.34Coinbase28812.431/cdn/crypto/logos/exchanges/GDAX.png€ 1,296,321.421733147326AVAX/EURhttps://pro.coinbase.com/trade/AVAX-EUREUR11https://pro.coinbase.com/trade/AVAX-EUR0.223905551844Recently
48.34Kucoin28614.2239/cdn/crypto/logos/exchanges/KUCN.png$ 1,346,219.101733146567AVAX/USDThttps://trade.kucoin.com/AVAX-USDTUSDT12https://trade.kucoin.com/AVAX-USDT0.22236525591713 minutes ago
46.3Binance27185.07/cdn/crypto/logos/exchanges/BINA.png€ 1,225,681.691733147325AVAX/EURhttps://www.binance.com/en/trade/AVAX_EUREUR13https://www.binance.com/en/trade/AVAX_EUR0.211259095085Recently
0.01348Binance26328.29/cdn/crypto/logos/exchanges/BINA.pngETH 341.471733147324AVAX/ETHhttps://www.binance.com/en/trade/AVAX_ETHETH14https://www.binance.com/en/trade/AVAX_ETH0.204600934283Recently
48.68LATOKEN25592.584/cdn/crypto/logos/exchanges/LATK.png$ 1,204,981.861733147269AVAX/USDThttps://exchange.latoken.com/exchange/AVAX-USDTUSDT15https://exchange.latoken.com/exchange/AVAX-USDT0.198883656975Recently
48.37LBank22435.01/cdn/crypto/logos/exchanges/LBNK.png$ 1,056,028.341733146954AVAX/USDThttps://www.lbank.info/exchange/avax/usdtUSDT16https://www.lbank.info/exchange/avax/usdt0.1743456945616 minutes ago
0.00050833Coinbase21644.752/cdn/crypto/logos/exchanges/GDAX.pngBTC 10.641733147326AVAX/BTChttps://pro.coinbase.com/trade/AVAX-BTCBTC17https://pro.coinbase.com/trade/AVAX-BTC0.168204485803Recently
46.39Bitstamp13952.473347/cdn/crypto/logos/exchanges/BSTP.png€ 627,610.671733147326AVAX/EURhttps://www.bitstamp.net/markets/avax/eurEUR18https://www.bitstamp.net/markets/avax/eur0.108426680288Recently
48.45Crypto.com10137.08/cdn/crypto/logos/exchanges/CRTO.pngUS$ 472,702.051733110259AVAX/USDhttps://crypto.com/exchange/trade/AVAX_USDUSD19https://crypto.com/exchange/trade/AVAX_USD0.078776708965910 hours ago
0.00050865Tidex8248.5723804/cdn/crypto/logos/exchanges/TIDE.pngBTC 4.051733147314AVAX/BTChttps://tidex.com/exchange/AVAX/BTCBTC20https://tidex.com/exchange/AVAX/BTC0.0641008442071Recently
43.93Bitstamp7448.89915147/cdn/crypto/logos/exchanges/BSTP.pngUS$ 330,842.881733040532AVAX/USDhttps://www.bitstamp.net/markets/avax/usdUSD21https://www.bitstamp.net/markets/avax/usd0.0578864683491 day ago
0.01348135Tidex6698.183304/cdn/crypto/logos/exchanges/TIDE.pngETH 86.921733147298AVAX/ETHhttps://tidex.com/exchange/AVAX/ETHETH22https://tidex.com/exchange/AVAX/ETH0.0520525473548Recently
0.000504HitBTC5354.396/cdn/crypto/logos/exchanges/HITB.pngBTC 2.631733146672AVAX/BTChttps://hitbtc.com/AVAX-to-BTCBTC23https://hitbtc.com/AVAX-to-BTC0.041609782637611 minutes ago
0.00050436Kucoin2692.2338/cdn/crypto/logos/exchanges/KUCN.pngBTC 1.321733146568AVAX/BTChttps://trade.kucoin.com/AVAX-BTCBTC24https://trade.kucoin.com/AVAX-BTC0.020921736686613 minutes ago
47.53Crypto.com1842.99/cdn/crypto/logos/exchanges/CRTO.png$ 85,785.611733109552AVAX/USDThttps://crypto.com/exchange/trade/AVAX_USDTUSDT25https://crypto.com/exchange/trade/AVAX_USDT0.014322140779910 hours ago
0.00051178Upbit1142.280704/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.5519121733146892AVAX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAXBTC26https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX0.008876827900777 minutes ago
0.0134Gate.io847.85/cdn/crypto/logos/exchanges/GATE.pngETH 11.011733145715AVAX/ETHhttps://gate.io/trade/AVAX_ETHETH27https://gate.io/trade/AVAX_ETH0.006588764486127 minutes ago
44.59Gemini558.531196/cdn/crypto/logos/exchanges/GEMN.pngUS$ 25,043.321733091565AVAX/USDhttps://gemini.com/?symbol=AVAXUSDUSD28https://gemini.com/?symbol=AVAXUSD0.0043404263827115 hours ago
0.00049863Crypto.com358.28/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.1682311733110256AVAX/BTChttps://crypto.com/exchange/trade/AVAX_BTCBTC29https://crypto.com/exchange/trade/AVAX_BTC0.0027842454916310 hours ago
46.92HTX232.1183/cdn/crypto/logos/exchanges/HUOB.png$ 10,657.161733130514AVAX/USDThttps://www.huobi.com/en-us/exchange/avax_usdtUSDT30https://www.huobi.com/en-us/exchange/avax_usdt0.001803824746855 hours ago
0.013353HitBTC65.724/cdn/crypto/logos/exchanges/HITB.pngETH 0.8428661733146622AVAX/ETHhttps://hitbtc.com/AVAX-to-ETHETH31https://hitbtc.com/AVAX-to-ETH0.00051075067179812 minutes ago
0.0003896OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001733097748AVAX/BTChttps://www.okx.com/trade-spot/AVAX-BTCBTC32https://www.okx.com/trade-spot/AVAX-BTC014 hours ago
0.00555OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001733097729AVAX/ETHhttps://www.okx.com/trade-spot/AVAX-ETHETH33https://www.okx.com/trade-spot/AVAX-ETH014 hours ago
14.18Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001733097740AVAX/GBPhttps://www.binance.com/en/trade/AVAX_GBPGBP34https://www.binance.com/en/trade/AVAX_GBP014 hours ago
35.7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001733147322AVAX/USDhttps://cex.io/avax-usdUSD35https://cex.io/avax-usd0Recently
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -AVAX/USDThttps://trade.kraken.com/markets/kraken/AVAX/USDTUSDT36https://trade.kraken.com/markets/kraken/AVAX/USDT0-
0.009265HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001733097729AVAX/ETHhttps://www.huobi.com/en-us/exchange/avax_ethETH37https://www.huobi.com/en-us/exchange/avax_eth014 hours ago
0.00060453HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001733097729AVAX/BTChttps://www.huobi.com/en-us/exchange/avax_btcBTC38https://www.huobi.com/en-us/exchange/avax_btc014 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AVAX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AVAXUSDT39https://bittrex.com/Market/Index?MarketName=USDT-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AVAX/USDhttps://bittrex.com/Market/Index?MarketName=USD-AVAXUSD40https://bittrex.com/Market/Index?MarketName=USD-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AVAX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AVAXBTC41https://bittrex.com/Market/Index?MarketName=BTC-AVAX0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AVAX/USDThttps://hitbtc.com/AVAX-to-USDTUSDT42https://hitbtc.com/AVAX-to-USDT0-
11.73Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001733147063AVAX/USDThttps://www.bibox.com/en/exchange/basic/AVAX_USDTUSDT43https://www.bibox.com/en/exchange/basic/AVAX_USDT0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AVAX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AVAXETH44https://bittrex.com/Market/Index?MarketName=ETH-AVAX0-
DatePriceChangeChange %LowHighAvg. Daily Vol
141.776.8316.351448407938.5147.971478035.23282CX
423.5125.09106.72054444922.3347.971202759.69639CX
1223.325.3108.58369098722.3347.97661327.510694CX
2635.7112.8936.096331559817.2847.97638893.358302CX
5221.926.7121.91780821917.2865.381019325.40317CX
156118.69-70.09-59.05299519768.62127.44970207.01085CX
2603.6643246944.935675311226.301682072.66241309147.5835991.888733CX

About AVAX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
173309700045.280.260.5844.9245.8143.67677904
173301060045.020.090.2044.6246.2943.72737297
173292420044.9324.6642.8245.1342.55778432
173283780042.93-1.05-2.3943.4244.2841.51699156
173275140043.981.373.2242.6544.4541.921545624
173266500042.611.343.2541.2443.338.512427343
173257860041.27-0.86-2.0441.7747.9740.13480488
173249220042.130.711.7141.6343.1838.491303255
173240580041.42-1.83-4.2343.2845.4140.732066350
173231940043.257.4120.6835.7943.6635.212395508
173223300035.842.166.4133.5236.2632.361152617
173214660033.68-0.66-1.9234.235.7932.811131958
173206020034.34-1.16-3.2735.435.6733.55877859
173197380035.50.792.2834.7136.1934.1855066
173188740034.71-0.39-1.1135.0637.2633.111035742
173180100035.12.066.2332.9935.7432.8827341
173171460033.041.926.1731.1633.3230.6745848
173162820031.12-2.09-6.2933.0534.7330.691039043
173154180033.21-0.99-2.8934.0635.1331.251389877
173145540034.2-1.43-4.0135.5737.7332.682401499
173136900035.633.7311.6931.8835.6330.721285617
173128260031.91.514.9730.3933.3529.71419016
173119620030.391.736.0428.8830.4228.51657381
173110980028.661.224.4527.528.727.13601864
173102340027.440.41.4827.0828.0226.55623384
173093700027.043.0212.5724.0727.3124.03867954
173085060024.021.335.8622.7624.4822.59320543
173076420022.69-0.87-3.6923.5123.9322.33333294
173067780023.56-0.52-2.1624.1724.222.59297571
173059140024.08-0.71-2.8624.7825.0123.97148688
173050500024.79-0.24-0.962525.724.39245112
173041860025.03-1.17-4.4726.1926.2224.66317786
173033220026.2-0.6-2.2426.8626.8926267486
173024580026.80.542.0626.2227.1526.15446649
173015940026.260.522.0225.7626.5225.03361041
173007300025.740.381.5025.3625.925.22135686
172998660025.360.763.0924.6625.6524.53182113
172990020024.6-2.22-8.2826.8326.8624.02543485
172981380026.820.070.2626.6527.2226.37341359
172972740026.75-0.82-2.9727.6627.6825.86452931
172964100027.57-0.21-0.7627.7728.2127.23403346
172955460027.78-1.12-3.8829.0229.3127.37328371
172946820028.90.832.9628.1828.9927.76198511
172938180028.07-0.05-0.1828.1628.4627.72123029
172929540028.120.883.2327.2528.1727.1256493
172920900027.24-0.74-2.6428.0928.2626.79435332
172912260027.98-0.19-0.6728.1528.2527.25336045
172903620028.17-1.01-3.4629.0129.6127.55412138
172894980029.1800.0028.9829.8628.63428245
172886340029.180.541.8928.6629.3428.27348679
172877700028.641.294.7227.4629.3827.37618673
172869060027.351.515.8425.8327.5825.73272660
172860420025.8400.0025.7626.3425.04209237
172851780025.84-0.55-2.0826.3226.6725.66248925
172843140026.39-0.24-0.9026.6727.1626.04255322
172834500026.63-0.3-1.1126.9227.7226.5539531
172825860026.931.194.6225.6627.0625.5264808
172817220025.74-0.47-1.7926.326.4525.09185010
172808580026.211.536.2024.6426.524.44501099
172799940024.68-0.7-2.7625.3725.6623.9461045
172791300025.38-0.51-1.9725.7826.7825.03511879
172782660025.89-1.75-6.3327.7428.8825.03679454
172774020027.64-1.48-5.0829.0229.1327.55499401
172765380029.12-0.18-0.6129.2929.4728.2263646
172756740029.3-1.14-3.7530.5230.7629.04297438
172748100030.441.314.5029.1530.8628.94527729
172739460029.131.937.1027.2829.4326.97520844
172730820027.2-1.16-4.0928.4128.4927.15465530
172722180028.360.953.4727.428.3626.83399314
172713540027.410.10.3727.2728.1626.56460059
172704900027.31-0.63-2.2527.8927.8926.46300177
172696260027.940.481.7527.6628.1126.98322435
172687620027.460.823.0826.8228.8226.481237023
172678980026.642.178.8725.0727.4824.72834140
172670340024.470.723.0323.7524.5122.79543797
172661700023.750.20.8523.4824.4923.16292337
172653060023.55-0.27-1.1323.7824.2223.19304400
172644420023.82-1.5-5.9225.3725.3823.66274974
172635780025.320.381.5224.9325.6624.63330911
172627140024.940.953.9624.0625.1123.67441390
172618500023.990.652.7823.2824.1923.27461966
172609860023.34-1-4.1124.3424.5222.87420051
172601220024.340.431.8023.8324.5823.57421448
172592580023.910.692.9723.324.423.141035757
172583940023.221.466.7121.7823.5121.72443208
172575300021.760.643.0321.212221.06242819
172566660021.12-0.27-1.2621.3922.1920.49640505
172558020021.39-0.45-2.0621.8722.1821.22247092
172549380021.840.411.9121.4222.3120.5408551
172540740021.43-0.93-4.1622.3522.7321.42287986
172532100022.360.934.3421.4222.5721.37550496
172523460021.43-1.36-5.9722.7722.8421.14362065
172514820022.79-0.5-2.1523.2823.3922.47206333