Kyber Network Crystal v2KNC

US$ 0.5016

0.0004

(

0.08%

)

Official Links

Website

Source Code

Discord

Info

Rank 553

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.5003

Exchange

GDAX

Ask

US$ 0.5008

Last Trade Time

18:08:31

Volume (24h)

$ 4,940,390

Last Trade Size

5.80

Volume/Market Cap (24h)

0.46%

Trade Price

US$ 0.5012

Fully Diluted Market Cap

US$ 99,086,307

Genesis Date

19/3/2020

Days Range 0.493-0.5082

52 Weeks Range 0.3511-1.14

Circulating Supply 21,485,273 / 197,540,485

10.88%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5005	Binance	6004378.3	/cdn/crypto/logos/exchanges/BINA.png	$ 2,994,736.92	1727374211	KNC/USDT	https://www.binance.com/en/trade/KNC_USDT	USDT	1	https://www.binance.com/en/trade/KNC_USDT	77.3553263752	Recently
0.501	OKX	483751.630848	/cdn/crypto/logos/exchanges/OKEX.png	$ 241,428.79	1727374213	KNC/USDT	https://www.okx.com/trade-spot/KNC-USDT	USDT	2	https://www.okx.com/trade-spot/KNC-USDT	6.2322464407	Recently
0.4994	DigiFinex	311417.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 155,390.88	1727373750	KNC/USDT	https://www.digifinex.com/en-ww/trade/USDT/KNC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/KNC	4.01203554161	8 minutes ago
0.5012	Tidex	294434.802871	/cdn/crypto/logos/exchanges/TIDE.png	$ 146,818.47	1727374154	KNC/USDT	https://tidex.com/exchange/KNC/USDT	USDT	4	https://tidex.com/exchange/KNC/USDT	3.79324871524	Recently
0.00019139	Mercatox	196220.470192	/cdn/crypto/logos/exchanges/MRTX.png	ETH 35.63	1727372563	KNC/ETH	https://mercatox.com/exchange/KNC/ETH	ETH	5	https://mercatox.com/exchange/KNC/ETH	2.52793840675	28 minutes ago
0.5005	Kucoin	163591.3801	/cdn/crypto/logos/exchanges/KUCN.png	$ 81,258.81	1727374167	KNC/USDT	https://trade.kucoin.com/KNC-USDT	USDT	6	https://trade.kucoin.com/KNC-USDT	2.10757283561	Recently
0.5012	Coinbase	110402.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 55,225.42	1727374212	KNC/USD	https://pro.coinbase.com/trade/KNC-USD	USD	7	https://pro.coinbase.com/trade/KNC-USD	1.42233620202	Recently
7.68E-6	Binance	97958.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.763860	1727374204	KNC/BTC	https://www.binance.com/en/trade/KNC_BTC	BTC	8	https://www.binance.com/en/trade/KNC_BTC	1.26201953013	Recently
0.5025	HTX	40244.16	/cdn/crypto/logos/exchanges/HUOB.png	$ 20,094.35	1727320960	KNC/USDT	https://www.huobi.com/en-us/exchange/knc_usdt	USDT	9	https://www.huobi.com/en-us/exchange/knc_usdt	0.518471684487	15 hours ago
0.5054	Kraken	20637.7449896	/cdn/crypto/logos/exchanges/KRKN.png	US$ 10,338.38	1727373968	KNC/USD	https://trade.kraken.com/markets/kraken/KNC/USD	USD	10	https://trade.kraken.com/markets/kraken/KNC/USD	0.265879233379	Recently
0.4995	LATOKEN	16807.85	/cdn/crypto/logos/exchanges/LATK.png	$ 8,391.46	1727373718	KNC/USDT	https://exchange.latoken.com/exchange/KNC-USDT	USDT	11	https://exchange.latoken.com/exchange/KNC-USDT	0.216538108936	8 minutes ago
7.68E-6	Tidex	13592.5649116	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.105830	1727373970	KNC/BTC	https://tidex.com/exchange/KNC/BTC	BTC	12	https://tidex.com/exchange/KNC/BTC	0.175115098097	Recently
0.5006	Gate.io	3777.007	/cdn/crypto/logos/exchanges/GATE.png	$ 1,892.91	1727374030	KNC/USDT	https://gate.io/trade/KNC_USDT	USDT	13	https://gate.io/trade/KNC_USDT	0.048659760363	Recently
6.34E-6	Mercatox	2745.28991102	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.020177	1727374147	KNC/BTC	https://mercatox.com/exchange/KNC/BTC	BTC	14	https://mercatox.com/exchange/KNC/BTC	0.0353679908978	Recently
0.0001904	Kucoin	1606.7297	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.306319	1727373741	KNC/ETH	https://trade.kucoin.com/KNC-ETH	ETH	15	https://trade.kucoin.com/KNC-ETH	0.0206997451077	8 minutes ago
0.000189	Kraken	136.25141699	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.025629	1727373458	KNC/ETH	https://trade.kraken.com/markets/kraken/KNC/ETH	ETH	16	https://trade.kraken.com/markets/kraken/KNC/ETH	0.00175534789844	13 minutes ago
0.45578	Bitstamp	124.90677975	/cdn/crypto/logos/exchanges/BSTP.png	€ 56.93	1727374210	KNC/EUR	https://www.bitstamp.net/markets/knc/eur	EUR	17	https://www.bitstamp.net/markets/knc/eur	0.00160919319724	Recently
7.68E-6	Kucoin	123.5131	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000961	1727373759	KNC/BTC	https://trade.kucoin.com/KNC-BTC	BTC	18	https://trade.kucoin.com/KNC-BTC	0.00159123820731	8 minutes ago
0.5003	Crypto.com	51.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 25.90	1727373689	KNC/USD	https://crypto.com/exchange/trade/KNC_USD	USD	19	https://crypto.com/exchange/trade/KNC_USD	0.000664770712559	9 minutes ago
0.4519	Bitvavo	44.55060549	/cdn/crypto/logos/exchanges/BITV.png	€ 20.13	1727321002	KNC/EUR	https://account.bitvavo.com/markets/KNC-EUR	EUR	20	https://account.bitvavo.com/markets/KNC-EUR	0.000573952282103	15 hours ago
0.000189	Gate.io	27.154	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.005132	1727374030	KNC/ETH	https://gate.io/trade/KNC_ETH	ETH	21	https://gate.io/trade/KNC_ETH	0.000349829145907	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		KNC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-KNC	BTC	22	https://bittrex.com/Market/Index?MarketName=BTC-KNC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		KNC/USD	https://bittrex.com/Market/Index?MarketName=USD-KNC	USD	23	https://bittrex.com/Market/Index?MarketName=USD-KNC	0	-
2.33E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1727308927	KNC/BTC	https://pro.coinbase.com/trade/KNC-BTC	BTC	24	https://pro.coinbase.com/trade/KNC-BTC	0	18 hours ago
7.115E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1727308926	KNC/BTC	https://www.bitstamp.net/markets/knc/btc	BTC	25	https://www.bitstamp.net/markets/knc/btc	0	18 hours ago
0.51353	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1727374210	KNC/USD	https://www.bitstamp.net/markets/knc/usd	USD	26	https://www.bitstamp.net/markets/knc/usd	0	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		KNC/USDT	https://crypto.com/exchange/trade/KNC_USDT	USDT	27	https://crypto.com/exchange/trade/KNC_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		KNC/BTC	https://crypto.com/exchange/trade/KNC_BTC	BTC	28	https://crypto.com/exchange/trade/KNC_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KNC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KNC	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-KNC	0	-
0.43	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1727308926	KNC/USD	https://www.bitfinex.com/t/KNC:USD	USD	30	https://www.bitfinex.com/t/KNC:USD	0	18 hours ago
2.291E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1727308926	KNC/BTC	https://www.bitfinex.com/t/KNC:BTC	BTC	31	https://www.bitfinex.com/t/KNC:BTC	0	18 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		KNC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-KNC	ETH	32	https://bittrex.com/Market/Index?MarketName=ETH-KNC	0	-
0.500623	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727308921	KNC/USD	https://hitbtc.com/KNC-to-USD	USD	33	https://hitbtc.com/KNC-to-USD	0	18 hours ago
2.7E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727308938	KNC/BTC	https://www.huobi.com/en-us/exchange/knc_btc	BTC	34	https://www.huobi.com/en-us/exchange/knc_btc	0	18 hours ago
0.00088305	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727308938	KNC/ETH	https://www.huobi.com/en-us/exchange/knc_eth	ETH	35	https://www.huobi.com/en-us/exchange/knc_eth	0	18 hours ago
0.5301	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727373670	KNC/USDT	https://www.bibox.com/en/exchange/basic/KNC_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/KNC_USDT	0	9 minutes ago
2.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1727308948	KNC/BTC	https://www.okx.com/trade-spot/KNC-BTC	BTC	37	https://www.okx.com/trade-spot/KNC-BTC	0	18 hours ago
0.0003941	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1727308934	KNC/ETH	https://www.binance.com/en/trade/KNC_ETH	ETH	38	https://www.binance.com/en/trade/KNC_ETH	0	18 hours ago
0.415	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727308926	KNC/USDT	https://cex.io/knc-usdt	USDT	39	https://cex.io/knc-usdt	0	18 hours ago
0.00074	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1727308926	KNC/ETH	https://cex.io/knc-eth	ETH	40	https://cex.io/knc-eth	0	18 hours ago
0.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1727308926	KNC/USD	https://cex.io/knc-usd	USD	41	https://cex.io/knc-usd	0	18 hours ago
0.00022554	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727308923	KNC/ETH	https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200	ETH	42	https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200	0	18 hours ago
0.00022554	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727308923	KNC/ETH	https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	ETH	43	https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	0	18 hours ago
8.12E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727373925	KNC/BTC	https://hitbtc.com/KNC-to-BTC	BTC	44	https://hitbtc.com/KNC-to-BTC	0	Recently
0.00019899	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1727373959	KNC/ETH	https://hitbtc.com/KNC-to-ETH	ETH	45	https://hitbtc.com/KNC-to-ETH	0	Recently
0.47991	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1727222611	KNC/USD	https://gemini.com/?symbol=KNCUSD	USD	46	https://gemini.com/?symbol=KNCUSD	0	2 days ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KNC/USDT	https://poloniex.com/exchange#USDT_KNC	USDT	47	https://poloniex.com/exchange#USDT_KNC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		KNC/ETH	https://poloniex.com/exchange#ETH_KNC	ETH	48	https://poloniex.com/exchange#ETH_KNC	0	-
0.00013751	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727308921	KNC/ETH	https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	ETH	49	https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	0	18 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		KNC/BTC	https://poloniex.com/exchange#BTC_KNC	BTC	50	https://poloniex.com/exchange#BTC_KNC	0	-
0.0003941	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1727308921	KNC/ETH	https://tidex.com/exchange/KNC/ETH	ETH	51	https://tidex.com/exchange/KNC/ETH	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.451	0.0506	11.2195121951	0.4469	0.526	304572.076437	CX
4	0.44451	0.05709	12.843355605	0.3994	0.526	167043.434697	CX
12	0.5329	-0.0313	-5.87352223682	0.3511	0.62772	222194.993439	CX
26	0.8946	-0.393	-43.9302481556	0.3511	0.9454	387778.442354	CX
52	0.6718	-0.1702	-25.3349211075	0.3511	1.14	400982.65329	CX
156	1.45	-0.9484	-65.4068965517	0.3001	5.75	860013.280594	CX
260	0.16727163	0.33432837	199.871532309	0.10971306	5.75	2173964.55477	CX

Kyber is a blockchain-based liquidity protocol that aggregates liquidity from a wide range of reserves, powering instant and secure token exchange in any decentralized application.

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

Bybit Unveils Exclusive HAMSTER Virtual Card: Where Fun Meets Crypto Convenience

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBybit, the world's second-largest crypto exchange by trading volume, proudly...

Crypto Content Creator Campus (CCCC) Receives Industry Support to Craft the Future of Crypto Content

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBuilding on its recent launch, Crypto Content Creator Campus (CCCC) is proud to...

Uphold’s Topper Integrates with Ledger Live to Offer Seamless Fiat-to-Crypto Transactions and Disrupt Conventional Banking

San Francisco, California, September 26th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with Ledger, the gold standard...

io.net Partners With Phala Network to Advance Secure Computation and Decentralized AI

Dubai, UAE, September 26th, 2024, ChainwireGPU cloud network io.net has announced a strategic partnership with Phala Network to advance secure...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1727308200	0.4995	-0.0101	-1.98	0.5091	0.5178	0.4994	78160
1727221800	0.5096	0.0059	1.17	0.5058	0.5145	0.4923	110204
1727135400	0.5037	0.0102	2.07	0.4926	0.5069	0.4825	97267
1727049000	0.4935	-0.015	-2.95	0.5065	0.5065	0.4752	149577
1726962600	0.5085	0.0241	4.98	0.4859	0.5093	0.4772	133299
1726876200	0.4844	-0.0241	-4.74	0.5054	0.5091	0.4737	244546
1726789800	0.5085	0.0641	14.42	0.451	0.526	0.4469	1318947
1726703400	0.4444	0.01	2.30	0.4357	0.4584	0.4207	458310
1726617000	0.4344	0.0107	2.53	0.4237	0.4384	0.4171	98805
1726530600	0.4237	-0.0078	-1.81	0.4292	0.4305	0.4164	76436
1726444200	0.4315	-0.0122	-2.75	0.4437	0.4459	0.4282	133622
1726357800	0.4437	0.0052	1.19	0.4399	0.4441	0.4366	66574
1726271400	0.4385	0.0043	0.99	0.4341	0.4419	0.429	109371
1726185000	0.4342	0.0052	1.21	0.4281	0.4388	0.4281	61470
1726098600	0.429	-0.0098	-2.23	0.438	0.438	0.4187	120615
1726012200	0.4388	0.0003	0.07	0.4367	0.4436	0.4311	73714
1725925800	0.4385	0.0263	6.38	0.4158	0.4437	0.4136	110383
1725839400	0.4122	0.0051	1.25	0.4081	0.4182	0.4075	49275
1725753000	0.4071	-0.0029	-0.71	0.4094	0.4181	0.4025	159244
1725666600	0.41	-0.0148	-3.48	0.4227	0.4347	0.3994	181736
1725580200	0.4248	-0.0146	-3.32	0.4394	0.4403	0.4197	96387
1725493800	0.4394	0.0157	3.71	0.4226	0.4427	0.4044	193114
1725407400	0.4237	-0.0144	-3.29	0.4381	0.4504	0.4237	108102
1725321000	0.4381	0.021	5.03	0.4188	0.4429	0.4151	69478
1725234600	0.4171	-0.0128	-2.98	0.4299	0.4348	0.4141	80362
1725148200	0.4299	-0.0084	-1.92	0.4372	0.4384	0.4258	47890
1725061800	0.4383	-0.0009	-0.20	0.4408	0.4426	0.4201	194658
1724975400	0.4392	0.004	0.92	0.44451	0.4561	0.4357	55654
1724889000	0.4352	-0.0024	-0.55	0.4339	0.4479	0.4202	131329
1724802600	0.4376	-0.0276	-5.93	0.4662	0.4724	0.43	109163
1724716200	0.4652	-0.0276	-5.60	0.494	0.494	0.4625	115932
1724629800	0.4928	0.0073	1.50	0.4886	0.506	0.4739	93482
1724543400	0.4855	-0.01	-2.02	0.4944	0.5002	0.4808	85181
1724457000	0.4955	0.0311	6.70	0.4636	0.5017	0.4609	125511
1724370600	0.4644	-0.0005	-0.11	0.4609	0.4681	0.4554	97620
1724284200	0.4649	0.0223	5.04	0.4427	0.4675	0.4389	88951
1724197800	0.4426	0.0028	0.64	0.4391	0.4458	0.4268	117433
1724111400	0.4398	0.0096	2.23	0.4286	0.4425	0.425	174561
1724025000	0.4302	0.0105	2.50	0.4207	0.4409	0.4172	173088
1723938600	0.4197	0.0091	2.22	0.4102	0.4197	0.4079	67287
1723852200	0.4106	0.0005	0.12	0.4105	0.4166	0.4	270034
1723765800	0.4101	-0.0171	-4.00	0.4262	0.4283	0.403	185466
1723679400	0.4272	-0.0068	-1.57	0.43517	0.4384	0.4211	132596
1723593000	0.434	0.0106	2.50	0.4237	0.4643	0.4149	152488
1723506600	0.4234	0.0127	3.09	0.4109	0.4341	0.4081	257811
1723420200	0.4107	-0.0315	-7.12	0.4432	0.453	0.4089	154638
1723333800	0.4422	0.0118	2.74	0.4323	0.444	0.42742	49883
1723247400	0.4304	-0.0138	-3.11	0.4442	0.4447	0.425	131784
1723161000	0.4442	0.0404	10.00	0.4039	0.44999	0.3979	175944
1723074600	0.4038	-0.0141	-3.37	0.4166	0.4296	0.3995	268160
1722988200	0.4179	0.0174	4.34	0.402	0.4236	0.4004	249288
1722901800	0.4005	-0.0386	-8.79	0.4	0.4402	0.3511	2099526
1722815400	0.4391	-0.0244	-5.26	0.4621	0.4694	0.4221	388499
1722729000	0.4635	-0.0151	-3.16	0.4792	0.4889	0.4544	387109
1722642600	0.4786	-0.0278	-5.49	0.5061	0.5078	0.4727	318833
1722556200	0.5064	-0.0085	-1.65	0.5138	0.53884	0.4746	375003
1722469800	0.5149	-0.0008	-0.16	0.5157	0.5315	0.5123	158385
1722383400	0.5157	-0.0165	-3.10	0.5323	0.5419	0.5093	186699
1722297000	0.5322	-0.0046	-0.86	0.5403	0.5528	0.5314	189747
1722210600	0.5368	-0.0118	-2.15	0.5452	0.5479	0.5316	101448
1722124200	0.5486	0.0061	1.12	0.5423	0.5518	0.5348	109684
1722037800	0.5425	0.0285	5.54	0.5138	0.5442	0.5116	313002
1721951400	0.514	-0.0185	-3.47	0.5318	0.5344	0.4936	413261
1721865000	0.5325	0.0009	0.17	0.5312	0.5459	0.5257	227125
1721778600	0.5316	-0.0109	-2.01	0.5424	0.5494	0.5173	167427
1721692200	0.5425	-0.0319	-5.55	0.5738	0.57658	0.5405	109018
1721605800	0.5744	0.0143	2.55	0.5607	0.5799	0.5462	240299
1721519400	0.5601	-0.0084	-1.48	0.5685	0.5715	0.5565	77449
1721433000	0.5685	0.0145	2.62	0.554	0.5759	0.54	523240
1721346600	0.554	-0.0066	-1.18	0.561	0.62772	0.5411	140632
1721260200	0.5606	0.0134	2.45	0.5472	0.5679	0.5472	150464
1721173800	0.5472	-0.0029	-0.53	0.5486	0.5565	0.5212	156058
1721087400	0.5501	0.0187	3.52	0.5309	0.551	0.5283	116744
1721001000	0.5314	0.0141	2.73	0.5133	0.5317	0.5077	55078
1720914600	0.5173	0.0061	1.19	0.5	0.519	0.5	50801
1720828200	0.5112	0.0112	2.24	0.5	0.5153	0.4955	69531
1720741800	0.5	-0.0054	-1.07	0.506	0.5225	0.49324	179027
1720655400	0.5054	0.0038	0.76	0.4995	0.5127	0.47288	169087
1720569000	0.5016	0.0274	5.78	0.4745	0.5038	0.4726	215002
1720482600	0.4742	0.0176	3.85	0.4599	0.4905	0.4418	374467
1720396200	0.4566	-0.0247	-5.13	0.4792	0.51701	0.4566	244093
1720309800	0.4813	0.0309	6.86	0.4462	0.4913	0.4462	289793
1720223400	0.4504	-0.0172	-3.68	0.463	0.55	0.4005	1391130
1720137000	0.4676	-0.0653	-12.25	0.5329	0.55	0.4634	591845
1720050600	0.5329	0.0027	0.51	0.5303	0.5409	0.5202	334509
1719964200	0.5302	0.0069	1.32	0.5226	0.5492	0.5221	264783
1719877800	0.5233	-0.017	-3.15	0.53225	0.5599	0.5223	194700
1719791400	0.5403	-0.0122	-2.21	0.5522	0.5567	0.5258	307673
1719705000	0.5525	0.0021	0.38	0.5502	0.5608	0.5475	207445
1719618600	0.5504	-0.0058	-1.04	0.5542	0.558	0.5456	221599
1719532200	0.5562	0.0295	5.60	0.526	0.5578	0.5162	227012
1719445800	0.5267	-0.0291	-5.24	0.5565	0.566	0.5251	210268