Kyber Network Crystal v2KNC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.3382

-0.0014

(

-0.41%

)

Official Links

Website

Source Code

Discord

Info

Rank 618

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.3387

Exchange

GDAX

Ask

US$ 0.3391

Last Trade Time

00:10:45

Volume (24h)

$ 590,603

Last Trade Size

2.40

Volume/Market Cap (24h)

0.14%

Trade Price

US$ 0.3382

Fully Diluted Market Cap

US$ 66,808,192

Genesis Date

19/3/2020

Days Range 0.3382-0.3396

52 Weeks Range 0.2907-0.9109

Circulating Supply 12,203,003 / 197,540,485

6.18%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3386	DigiFinex	10946.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 3,702.89	1743380323	KNC/USDT	https://www.digifinex.com/en-ww/trade/USDT/KNC	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/KNC	46.88368816	Recently
0.3387	Binance	6511.8	/cdn/crypto/logos/exchanges/BINA.png	$ 2,203.02	1743380326	KNC/USDT	https://www.binance.com/en/trade/KNC_USDT	USDT	2	https://www.binance.com/en/trade/KNC_USDT	27.8896826924	Recently
0.3382	HTX	2854.54	/cdn/crypto/logos/exchanges/HUOB.png	$ 965.99	1743380325	KNC/USDT	https://www.huobi.com/en-us/exchange/knc_usdt	USDT	3	https://www.huobi.com/en-us/exchange/knc_usdt	12.2258384521	Recently
0.31603	Bitstamp	1563.51356376	/cdn/crypto/logos/exchanges/BSTP.png	€ 494.08	1743337507	KNC/EUR	https://www.bitstamp.net/markets/knc/eur	EUR	4	https://www.bitstamp.net/markets/knc/eur	6.69644294642	12 hours ago
0.3699	Crypto.com	988.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 361.80	1741217704	KNC/USD	https://crypto.com/exchange/trade/KNC_USD	USD	5	https://crypto.com/exchange/trade/KNC_USD	4.23326305678	25 days ago
0.34202	Bitstamp	217.04029382	/cdn/crypto/logos/exchanges/BSTP.png	US$ 74.23	1743337507	KNC/USD	https://www.bitstamp.net/markets/knc/usd	USD	6	https://www.bitstamp.net/markets/knc/usd	0.929571689256	12 hours ago
4.12E-6	Binance	179.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.000741	1743380323	KNC/BTC	https://www.binance.com/en/trade/KNC_BTC	BTC	7	https://www.binance.com/en/trade/KNC_BTC	0.77050184532	Recently
0.3383	OKX	84.22524	/cdn/crypto/logos/exchanges/OKEX.png	$ 28.49	1743380327	KNC/USDT	https://www.okx.com/trade-spot/KNC-USDT	USDT	8	https://www.okx.com/trade-spot/KNC-USDT	0.360732089175	Recently
0.3382	Coinbase	2.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.811680	1743380326	KNC/USD	https://pro.coinbase.com/trade/KNC-USD	USD	9	https://pro.coinbase.com/trade/KNC-USD	0.0102790685312	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		KNC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-KNC	BTC	10	https://bittrex.com/Market/Index?MarketName=BTC-KNC	0	-
0.00011001	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	KNC/ETH	https://mercatox.com/exchange/KNC/ETH	ETH	11	https://mercatox.com/exchange/KNC/ETH	0	4 months ago
0.5291	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	KNC/USDT	https://tidex.com/exchange/KNC/USDT	USDT	12	https://tidex.com/exchange/KNC/USDT	0	1 month ago
3.41E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	KNC/BTC	https://mercatox.com/exchange/KNC/BTC	BTC	13	https://mercatox.com/exchange/KNC/BTC	0	4 months ago
5.55E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	KNC/BTC	https://tidex.com/exchange/KNC/BTC	BTC	14	https://tidex.com/exchange/KNC/BTC	0	1 month ago
0.3393	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1743379756	KNC/USDT	https://trade.kucoin.com/KNC-USDT	USDT	15	https://trade.kucoin.com/KNC-USDT	0	10 minutes ago
0.000187	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1743380304	KNC/ETH	https://trade.kucoin.com/KNC-ETH	ETH	16	https://trade.kucoin.com/KNC-ETH	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		KNC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-KNC	ETH	17	https://bittrex.com/Market/Index?MarketName=ETH-KNC	0	-
0.0003941	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1740787320	KNC/ETH	https://tidex.com/exchange/KNC/ETH	ETH	18	https://tidex.com/exchange/KNC/ETH	0	1 month ago
2.291E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1743379326	KNC/BTC	https://www.bitfinex.com/t/KNC:BTC	BTC	19	https://www.bitfinex.com/t/KNC:BTC	0	17 minutes ago
2.33E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1743379332	KNC/BTC	https://pro.coinbase.com/trade/KNC-BTC	BTC	20	https://pro.coinbase.com/trade/KNC-BTC	0	17 minutes ago
7.115E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1743292927	KNC/BTC	https://www.bitstamp.net/markets/knc/btc	BTC	21	https://www.bitstamp.net/markets/knc/btc	0	1 day ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		KNC/BTC	https://crypto.com/exchange/trade/KNC_BTC	BTC	22	https://crypto.com/exchange/trade/KNC_BTC	0	-
4.11E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1743380318	KNC/BTC	https://trade.kucoin.com/KNC-BTC	BTC	23	https://trade.kucoin.com/KNC-BTC	0	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		KNC/USDT	https://crypto.com/exchange/trade/KNC_USDT	USDT	24	https://crypto.com/exchange/trade/KNC_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KNC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KNC	USDT	25	https://bittrex.com/Market/Index?MarketName=USDT-KNC	0	-
0.43	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1743379326	KNC/USD	https://www.bitfinex.com/t/KNC:USD	USD	26	https://www.bitfinex.com/t/KNC:USD	0	17 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		KNC/USD	https://bittrex.com/Market/Index?MarketName=USD-KNC	USD	27	https://bittrex.com/Market/Index?MarketName=USD-KNC	0	-
0.337823	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1743379321	KNC/USD	https://hitbtc.com/KNC-to-USD	USD	28	https://hitbtc.com/KNC-to-USD	0	17 minutes ago
2.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1743379328	KNC/BTC	https://www.okx.com/trade-spot/KNC-BTC	BTC	29	https://www.okx.com/trade-spot/KNC-BTC	0	17 minutes ago
2.7E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1743379330	KNC/BTC	https://www.huobi.com/en-us/exchange/knc_btc	BTC	30	https://www.huobi.com/en-us/exchange/knc_btc	0	17 minutes ago
0.00088305	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1743379330	KNC/ETH	https://www.huobi.com/en-us/exchange/knc_eth	ETH	31	https://www.huobi.com/en-us/exchange/knc_eth	0	17 minutes ago
0.5301	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743380292	KNC/USDT	https://www.bibox.com/en/exchange/basic/KNC_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/KNC_USDT	0	Recently
0.0003941	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1743379338	KNC/ETH	https://www.binance.com/en/trade/KNC_ETH	ETH	33	https://www.binance.com/en/trade/KNC_ETH	0	16 minutes ago
0.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1743379324	KNC/USD	https://cex.io/knc-usd	USD	34	https://cex.io/knc-usd	0	17 minutes ago
0.000164	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1743379330	KNC/ETH	https://trade.kraken.com/markets/kraken/KNC/ETH	ETH	35	https://trade.kraken.com/markets/kraken/KNC/ETH	0	17 minutes ago
0.3379	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0.00000000	1743380191	KNC/USD	https://trade.kraken.com/markets/kraken/KNC/USD	USD	36	https://trade.kraken.com/markets/kraken/KNC/USD	0	Recently
0.415	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1743379324	KNC/USDT	https://cex.io/knc-usdt	USDT	37	https://cex.io/knc-usdt	0	17 minutes ago
0.00074	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1743379324	KNC/ETH	https://cex.io/knc-eth	ETH	38	https://cex.io/knc-eth	0	17 minutes ago
0.337534	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1743379331	KNC/USDT	https://exchange.latoken.com/exchange/KNC-USDT	USDT	39	https://exchange.latoken.com/exchange/KNC-USDT	0	17 minutes ago
0.00022554	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743379322	KNC/ETH	https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200	ETH	40	https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200	0	17 minutes ago
4.27E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743379964	KNC/BTC	https://hitbtc.com/KNC-to-BTC	BTC	41	https://hitbtc.com/KNC-to-BTC	0	6 minutes ago
0.00018078	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1743380052	KNC/ETH	https://hitbtc.com/KNC-to-ETH	ETH	42	https://hitbtc.com/KNC-to-ETH	0	Recently
0.47991	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1743293011	KNC/USD	https://gemini.com/?symbol=KNCUSD	USD	43	https://gemini.com/?symbol=KNCUSD	0	1 day ago
0.34	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1743379886	KNC/USDT	https://gate.io/trade/KNC_USDT	USDT	44	https://gate.io/trade/KNC_USDT	0	7 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KNC/USDT	https://poloniex.com/exchange#USDT_KNC	USDT	45	https://poloniex.com/exchange#USDT_KNC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		KNC/ETH	https://poloniex.com/exchange#ETH_KNC	ETH	46	https://poloniex.com/exchange#ETH_KNC	0	-
0.00022554	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743379322	KNC/ETH	https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	ETH	47	https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	0	17 minutes ago
0.00013751	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743379321	KNC/ETH	https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	ETH	48	https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	0	17 minutes ago
0.31224	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1743380327	KNC/EUR	https://account.bitvavo.com/markets/KNC-EUR	EUR	49	https://account.bitvavo.com/markets/KNC-EUR	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		KNC/BTC	https://poloniex.com/exchange#BTC_KNC	BTC	50	https://poloniex.com/exchange#BTC_KNC	0	-
0.000169	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743379329	KNC/ETH	https://gate.io/trade/KNC_ETH	ETH	51	https://gate.io/trade/KNC_ETH	0	17 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3674	-0.0292	-7.94774088187	0.3368	0.4	289970.294551	CX
4	0.3915	-0.0533	-13.6143039591	0.2907	0.424	384144.293995	CX
12	0.6028	-0.2646	-43.895155939	0.2907	0.6636	522461.227457	CX
26	0.5098	-0.1716	-33.6602589251	0.2907	0.8926	434723.585922	CX
52	0.904	-0.5658	-62.5884955752	0.2907	0.9109	407235.825082	CX
156	3.44	-3.1018	-90.1686046512	0.2907	5.75	629159.453752	CX
260	0.4202	-0.082	-19.5145168967	0.2556	5.75	1732464.84632	CX

Kyber is a blockchain-based liquidity protocol that aggregates liquidity from a wide range of reserves, powering instant and secure token exchange in any decentralized application.