We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.15 | Volume | 35 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 214 | Day's Range | 0.25 - 0.30 |
| Open | 0.25 | Prev Close | 0.45 | Last Trade | 31/1/2025 18:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.05 | 2.70 | 2.60 | 0.00 % | 0 | 2 |
| 16.50 | 2.32 | 2.32 | 2.32 | 0.00 % | 0 | 1 |
| 17.00 | 1.82 | 1.82 | 1.82 | 0.00 % | 0 | 51 |
| 17.50 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 60 |
| 18.00 | 0.45 | 0.95 | 1.05 | 23.53 % | 10 | 175 |
| 18.50 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 213 |
| 19.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 1,343 |
| 19.50 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.10 | 0.70 | 0.10 | 0.00 % | 0 | 23 |
| 15.50 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.05 | 0.30 | 0.12 | 0.00 % | 0 | 22 |
| 16.50 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 227 |
| 17.00 | 0.20 | 0.30 | 0.25 | 0.00 % | 19 | 75 |
| 17.50 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 249 |
| 18.00 | 0.47 | 0.47 | 0.47 | 0.00 % | 0 | 307 |
| 18.50 | 0.55 | 0.90 | 0.75 | -11.76 % | 5 | 16 |
| 19.00 | 0.82 | 0.82 | 0.82 | 0.00 % | 0 | 11 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
