We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.40 | Volume | 62 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 265 | Day's Range | 0.37 - 0.55 |
| Open | 0.44 | Prev Close | 0.71 | Last Trade | 31/1/2025 20:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 2.35 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.05 | 2.70 | 2.60 | 0.00 % | 0 | 2 |
| 16.50 | 1.65 | 2.20 | 2.32 | 0.00 % | 2 | 0 |
| 17.00 | 1.35 | 1.70 | 1.82 | 51.67 % | 1 | 51 |
| 17.50 | 1.05 | 1.35 | 1.10 | 0.00 % | 0 | 60 |
| 18.00 | 0.45 | 0.95 | 1.05 | 23.53 % | 10 | 175 |
| 18.50 | 0.40 | 0.70 | 0.65 | -9.72 % | 182 | 48 |
| 19.00 | 0.30 | 0.50 | 0.35 | -30.00 % | 233 | 1,428 |
| 19.50 | 0.20 | 0.35 | 0.26 | -3.70 % | 51 | 10 |
| 20.00 | 0.15 | 0.20 | 0.20 | 0.00 % | 44 | 498 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.05 | 0.30 | 0.12 | 0.00 % | 0 | 22 |
| 16.50 | 0.31 | 0.20 | 0.31 | 0.00 % | 0 | 227 |
| 17.00 | 0.20 | 0.30 | 0.25 | 0.00 % | 19 | 75 |
| 17.50 | 0.15 | 0.45 | 0.30 | -33.33 % | 35 | 214 |
| 18.00 | 0.40 | 0.55 | 0.47 | -33.80 % | 62 | 265 |
| 18.50 | 0.55 | 0.90 | 0.75 | -11.76 % | 5 | 16 |
| 19.00 | 0.85 | 1.25 | 0.82 | -43.45 % | 3 | 11 |
| 19.50 | 1.10 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.65 | 1.90 | 1.87 | 24.67 % | 31 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
