ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

YUM Yum Brands Inc

147.13
0.00 (0.00%)
19 Feb 2025 - Closed
Delayed by 15 minutes

YUM Feb 21 2025 140 Put

0.10 -0.13 (-56.52%)
Bid 0.05 Volume 3 Exp. Date 21 Feb 2025
Offer 0.15 Open Interest 873 Day's Range 0.10 - 0.10
Open 0.10 Prev Close 0.23 Last Trade 18/2/2025 20:52

YUM Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
120.0025.2029.009.700.00 %02
125.0021.1023.5015.700.00 %0565
130.0016.6018.3018.00-6.49 %1498
135.0011.9013.3012.50-10.39 %1584
140.007.008.407.57-21.15 %4502
145.002.302.702.61-29.46 %7353
150.000.100.200.20-33.33 %41715
155.000.150.200.150.00 %013
160.000.051.000.050.00 %03
165.000.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
120.000.040.050.040.00 %0235
125.000.020.100.10400.00 %1789
130.000.080.050.080.00 %0405
135.000.130.650.130.00 %0446
140.000.050.150.10-56.52 %3873
145.000.450.550.500.00 %32944
150.003.003.903.2016.36 %3177
155.007.109.806.700.00 %05
160.0011.6014.500.000.00 %00
165.0016.9019.600.000.00 %00