We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.95 | Volume | 12 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 693 | Day's Range | 0.60 - 1.45 |
| Open | 0.60 | Prev Close | 0.45 | Last Trade | 27/1/2025 16:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 24.80 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 19.70 | 22.10 | 18.59 | 0.00 % | 0 | 1 |
| 115.00 | 15.70 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 10.90 | 11.40 | 9.70 | -3.00 % | 1 | 3 |
| 125.00 | 6.70 | 7.00 | 7.45 | 43.27 % | 1 | 568 |
| 130.00 | 3.10 | 3.40 | 3.20 | 45.45 % | 43 | 401 |
| 135.00 | 0.95 | 1.20 | 1.06 | 135.56 % | 12 | 693 |
| 140.00 | 0.20 | 0.35 | 0.25 | 66.67 % | 18 | 204 |
| 145.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 159 |
| 150.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 10 |
| 110.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 12 |
| 115.00 | 0.15 | 0.40 | 0.20 | -28.57 % | 3 | 234 |
| 120.00 | 0.40 | 0.60 | 0.45 | -28.57 % | 12 | 307 |
| 125.00 | 1.10 | 1.25 | 1.15 | -23.33 % | 32 | 591 |
| 130.00 | 2.65 | 2.90 | 2.55 | -18.79 % | 11 | 67 |
| 135.00 | 5.10 | 6.30 | 9.50 | 0.00 % | 0 | 31 |
| 140.00 | 7.90 | 11.20 | 12.50 | 0.00 % | 0 | 3 |
| 145.00 | 13.20 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 17.70 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
