We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 11.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 15.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 25.80 | 28.10 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 20.70 | 23.00 | 18.59 | 0.00 % | 0 | 1 |
| 115.00 | 15.80 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 10.90 | 13.30 | 9.70 | 0.00 % | 0 | 2 |
| 125.00 | 7.10 | 8.00 | 7.30 | -5.81 % | 34 | 569 |
| 130.00 | 3.40 | 4.00 | 3.60 | -6.49 % | 15 | 500 |
| 135.00 | 1.00 | 1.35 | 1.24 | -17.33 % | 63 | 605 |
| 140.00 | 0.10 | 0.35 | 0.32 | -8.57 % | 464 | 303 |
| 145.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 159 |
| 150.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.09 | 0.20 | 0.09 | 0.00 % | 0 | 8 |
| 110.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 11 |
| 115.00 | 0.10 | 0.25 | 0.16 | -33.33 % | 2 | 235 |
| 120.00 | 0.20 | 0.30 | 0.26 | -25.71 % | 17 | 225 |
| 125.00 | 0.65 | 0.80 | 0.73 | -8.75 % | 49 | 372 |
| 130.00 | 1.95 | 2.30 | 2.07 | -5.91 % | 25 | 66 |
| 135.00 | 4.50 | 6.10 | 5.40 | -14.29 % | 9 | 32 |
| 140.00 | 7.20 | 11.10 | 12.50 | 0.00 % | 0 | 3 |
| 145.00 | 11.80 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 16.50 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
