We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 4 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 6,405 | Day's Range | 0.05 - 0.06 |
| Open | 0.05 | Prev Close | 0.08 | Last Trade | 03/1/2025 18:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.30 | 5.50 | 4.63 | 0.00 % | 0 | 1 |
| 7.00 | 3.40 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.35 | 3.50 | 3.10 | 0.00 % | 0 | 2 |
| 9.00 | 1.30 | 1.75 | 2.16 | 0.00 % | 0 | 5 |
| 10.00 | 0.55 | 0.65 | 0.60 | 20.00 % | 7 | 114 |
| 11.00 | 0.05 | 0.10 | 0.07 | 40.00 % | 26 | 1,203 |
| 12.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 3 | 4,658 |
| 13.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4,325 |
| 14.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 6,423 |
| 15.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 6 | 1,495 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 275 |
| 9.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 569 |
| 10.00 | 0.05 | 0.10 | 0.05 | -37.50 % | 4 | 6,405 |
| 11.00 | 0.50 | 0.60 | 0.50 | -9.09 % | 2 | 1,894 |
| 12.00 | 1.25 | 1.55 | 1.70 | 0.00 % | 0 | 508 |
| 13.00 | 2.40 | 2.65 | 2.41 | 0.00 % | 0 | 89 |
| 14.00 | 3.40 | 3.60 | 3.56 | 0.00 % | 0 | 45 |
| 15.00 | 4.40 | 4.60 | 4.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
