Western Union Company Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Western Union Company	NYSE:WU	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.30	2.26%	13.59

High Price	Low Price	Open Price	Shares Traded	Last Trade
13.65	13.29	13.30	3,831,368	00:47:02

Western Union (WU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	13.47	0.18	1.35%	13.29	13.65	3,827,623
25 Apr 2024	13.29	-0.30	-2.21%	12.98	13.93	7,562,030
24 Apr 2024	13.59	0.19	1.42%	13.3007	13.67	5,730,871
23 Apr 2024	13.40	0.10	0.75%	13.28	13.495	3,468,391
22 Apr 2024	13.30	0.28	2.15%	13.01	13.33	3,867,764
19 Apr 2024	13.02	0.09	0.70%	12.87	13.04	3,630,628
18 Apr 2024	12.93	0.13	1.02%	12.76	13.00	3,195,434
17 Apr 2024	12.80	0.10	0.79%	12.73	12.91	2,662,272
16 Apr 2024	12.70	-0.14	-1.09%	12.665	12.87	2,829,251
15 Apr 2024	12.84	-0.35	-2.65%	12.78	13.20	4,036,637
12 Apr 2024	13.19	-0.11	-0.83%	13.13	13.37	5,026,950
11 Apr 2024	13.30	-0.07	-0.52%	13.24	13.45	2,846,126
10 Apr 2024	13.37	-0.24	-1.76%	13.325	13.56	2,779,885
09 Apr 2024	13.61	0.13	0.96%	13.375	13.63	2,861,007
08 Apr 2024	13.48	-0.02	-0.15%	13.415	13.675	3,427,152
05 Apr 2024	13.50	0.06	0.45%	13.405	13.52	2,342,308
04 Apr 2024	13.44	-0.26	-1.90%	13.415	13.825	2,961,787
03 Apr 2024	13.70	-0.05	-0.36%	13.61	13.83	3,303,509
02 Apr 2024	13.75	0.01	0.07%	13.61	13.76	2,774,883
01 Apr 2024	13.74	-0.24	-1.72%	13.73	13.95	2,649,616
28 Mar 2024	13.98	0.27	1.97%	13.72	14.00	4,031,709
27 Mar 2024	13.71	0.04	0.29%	13.66	13.835	4,635,171

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.92	13.93	12.87	13.34	4,851,937	0.67	5.19%
1 Month	13.93	13.95	12.665	13.31	3,576,658	-0.34	-2.44%
3 Months	12.70	14.1863	11.63	13.17	4,343,853	0.89	7.01%
6 Months	12.84	14.1863	10.92	12.47	4,652,703	0.75	5.84%
1 Year	10.72	14.1863	10.37	12.31	4,786,636	2.87	26.77%
3 Years	26.42	26.61	10.07	15.41	5,194,027	-12.83	-48.56%
5 Years	19.22	28.69	10.07	18.52	5,418,688	-5.63	-29.29%