We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Western Union Company | NYSE:WU | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.01 | -0.09% | 10.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.665 | 10.505 | 10.65 | 3,814,370 | 21:37:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | 10.62 | -0.08 | -0.75% | 10.62 | 10.885 | 5,055,668 |
| 08 Nov 2024 | 10.70 | -0.01 | -0.09% | 10.63 | 10.765 | 5,298,558 |
| 07 Nov 2024 | 10.71 | -0.13 | -1.20% | 10.68 | 10.94 | 5,220,371 |
| 06 Nov 2024 | 10.84 | -0.15 | -1.36% | 10.71 | 11.09 | 6,556,298 |
| 05 Nov 2024 | 10.99 | 0.10 | 0.92% | 10.78 | 11.00 | 2,700,821 |
| 04 Nov 2024 | 10.89 | 0.15 | 1.40% | 10.745 | 10.99 | 4,057,247 |
| 01 Nov 2024 | 10.74 | -0.02 | -0.19% | 10.69 | 10.82 | 3,358,863 |
| 31 Oct 2024 | 10.76 | -0.04 | -0.37% | 10.75 | 10.94 | 3,105,341 |
| 30 Oct 2024 | 10.80 | -0.04 | -0.37% | 10.77 | 10.95 | 4,213,407 |
| 29 Oct 2024 | 10.84 | -0.38 | -3.39% | 10.75 | 11.19 | 7,557,268 |
| 28 Oct 2024 | 11.22 | 0.05 | 0.45% | 11.20 | 11.33 | 3,288,574 |
| 25 Oct 2024 | 11.17 | 0.01 | 0.09% | 11.155 | 11.3143 | 5,275,481 |
| 24 Oct 2024 | 11.16 | -0.39 | -3.38% | 10.98 | 11.44 | 10,827,405 |
| 23 Oct 2024 | 11.55 | -0.05 | -0.43% | 11.50 | 11.645 | 6,057,726 |
| 22 Oct 2024 | 11.60 | 0.01 | 0.09% | 11.53 | 11.63 | 3,467,113 |
| 21 Oct 2024 | 11.59 | -0.34 | -2.85% | 11.59 | 11.895 | 4,056,415 |
| 18 Oct 2024 | 11.93 | 0.00 | 0.00% | 11.89 | 12.02 | 3,337,939 |
| 17 Oct 2024 | 11.93 | 0.09 | 0.76% | 11.81 | 11.94 | 3,763,891 |
| 16 Oct 2024 | 11.84 | 0.09 | 0.77% | 11.7124 | 11.86 | 8,511,510 |
| 15 Oct 2024 | 11.75 | -0.09 | -0.76% | 11.75 | 11.925 | 3,748,159 |
| 14 Oct 2024 | 11.84 | -0.01 | -0.08% | 11.795 | 11.94 | 7,500,455 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.85 | 11.09 | 10.61 | 10.75 | 4,966,343 | -0.24 | -2.21% |
| 1 Month | 11.86 | 12.02 | 10.61 | 11.18 | 4,972,903 | -1.25 | -10.54% |
| 3 Months | 11.77 | 12.395 | 10.61 | 11.58 | 4,110,623 | -1.16 | -9.86% |
| 6 Months | 13.34 | 13.49 | 10.61 | 11.95 | 3,920,598 | -2.73 | -20.46% |
| 1 Year | 11.74 | 14.1863 | 10.61 | 12.32 | 4,140,694 | -1.13 | -9.63% |
| 3 Years | 17.98 | 20.40 | 10.07 | 13.90 | 5,155,373 | -7.37 | -40.99% |
| 5 Years | 26.80 | 28.69 | 10.07 | 17.57 | 5,211,725 | -16.19 | -60.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
