We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Western Union Company | NYSE:WU | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.15 | 1.45% | 10.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.525 | 10.39 | 10.42 | 4,494,309 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 10.51 | 0.15 | 1.45% | 10.39 | 10.525 | 4,494,284 |
| 13 Feb 2025 | 10.36 | 0.12 | 1.17% | 10.25 | 10.405 | 5,608,369 |
| 12 Feb 2025 | 10.24 | -0.02 | -0.19% | 10.181 | 10.295 | 4,472,657 |
| 11 Feb 2025 | 10.26 | -0.19 | -1.82% | 10.23 | 10.44 | 5,873,888 |
| 10 Feb 2025 | 10.45 | -0.16 | -1.51% | 10.38 | 10.71 | 9,135,768 |
| 07 Feb 2025 | 10.61 | -0.60 | -5.35% | 10.585 | 11.255 | 8,270,893 |
| 06 Feb 2025 | 11.21 | 0.20 | 1.82% | 11.06 | 11.37 | 11,765,219 |
| 05 Feb 2025 | 11.01 | 0.63 | 6.07% | 10.52 | 11.035 | 15,291,607 |
| 04 Feb 2025 | 10.38 | 0.11 | 1.07% | 10.17 | 10.435 | 9,279,330 |
| 03 Feb 2025 | 10.27 | -0.05 | -0.48% | 10.04 | 10.33 | 7,174,983 |
| 31 Jan 2025 | 10.32 | -0.08 | -0.77% | 10.32 | 10.52 | 4,973,983 |
| 30 Jan 2025 | 10.40 | 0.06 | 0.58% | 10.31 | 10.54 | 7,251,380 |
| 29 Jan 2025 | 10.34 | 0.06 | 0.58% | 10.17 | 10.34 | 5,512,490 |
| 28 Jan 2025 | 10.28 | -0.10 | -0.96% | 10.225 | 10.41 | 6,601,254 |
| 27 Jan 2025 | 10.38 | 0.12 | 1.17% | 10.23 | 10.41 | 4,757,006 |
| 24 Jan 2025 | 10.26 | 0.00 | 0.00% | 10.225 | 10.335 | 4,693,438 |
| 23 Jan 2025 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 0 |
| 22 Jan 2025 | 10.26 | -0.14 | -1.35% | 10.25 | 10.37 | 4,199,482 |
| 21 Jan 2025 | 10.40 | -0.03 | -0.29% | 10.40 | 10.50 | 4,294,692 |
| 17 Jan 2025 | 10.43 | -0.11 | -1.04% | 10.35 | 10.56 | 4,555,393 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.22 | 11.255 | 10.181 | 10.41 | 6,672,315 | -0.71 | -6.33% |
| 1 Month | 10.55 | 11.37 | 10.04 | 10.52 | 6,872,880 | -0.04 | -0.38% |
| 3 Months | 10.95 | 11.4275 | 10.04 | 10.66 | 5,303,052 | -0.44 | -4.02% |
| 6 Months | 11.70 | 12.395 | 10.04 | 11.08 | 4,660,083 | -1.19 | -10.17% |
| 1 Year | 12.70 | 14.1863 | 10.04 | 11.88 | 4,221,888 | -2.19 | -17.24% |
| 3 Years | 19.23 | 20.40 | 10.04 | 13.11 | 4,938,919 | -8.72 | -45.35% |
| 5 Years | 26.16 | 26.61 | 10.04 | 16.62 | 5,145,750 | -15.65 | -59.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
