Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
WPP PLC (WPP)
WPP PLC (WPP) Options

WPP WPP PLC

51.9256

-0.3644 (-0.70%)

Last Updated: 19:15:44

Delayed by 15 minutes

WPP Jan 17 2025 55 Put

View Full WPP Chain

0.95 0.00 (0.00%)

Bid	3.00	Volume	0	Exp. Date	17 Jan 2025
Offer	3.40	Open Interest	27	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.95	Last Trade	- -

WPP Option Chain - 17 Jan 2025

WPP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	19.50	24.50	0.00	0.00 %	0	0
35.00	14.50	19.50	0.00	0.00 %	0	0
40.00	9.60	14.40	0.00	0.00 %	0	0
45.00	6.40	7.90	0.00	0.00 %	0	0
50.00	2.35	2.60	5.10	0.00 %	0	10
55.00	0.10	0.25	1.90	0.00 %	0	55
60.00	0.07	0.25	0.07	0.00 %	0	34
65.00	0.00	0.25	0.00	0.00 %	0	0
70.00	0.00	0.25	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.25	0.00	0.00 %	0	0
35.00	0.00	0.25	0.00	0.00 %	0	0
40.00	0.10	0.25	0.10	0.00 %	0	2
45.00	0.05	0.25	0.00	0.00 %	0	0
50.00	0.40	0.55	0.45	0.00 %	0	22
55.00	3.00	3.40	0.95	0.00 %	0	27
60.00	6.00	10.40	0.00	0.00 %	0	0
65.00	11.50	15.50	0.00	0.00 %	0	0
70.00	16.60	20.50	0.00	0.00 %	0	0

Supply@me Capital

Anglo Asian Mining

Skinbiotherapeutics

Goldstone Resources

Seeing Machines

Gulf Keystone Petroleum

Alba Mineral Resources

Wood Group (john)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions